CRESCO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,237 JPY | +0.95% |
|
-1.19% | +16.57% |
| 20/05 | Cresco to Undertake Stock Split on June 30 | MT |
| 16/05 | Cresco Ltd. Declares Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 2190 ¥ | 2202 ¥ | 2216 ¥ | 2237 ¥ |
| Volume | 59 800 | 42 800 | 23 900 | 26 300 |
| Change | +0.83% | +0.55% | +0.64% | +0.95% |
| Opening | 2,270.00 | 2,230.00 | 2,223.00 | 2,211.00 |
| High | 2,270.00 | 2,230.00 | 2,224.00 | 2,240.00 |
| Low | 2,174.00 | 2,187.00 | 2,194.00 | 2,205.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.19% | ||
| Current month | +11.13% | ||
| 1 month | +15.67% | ||
| 3 months | +16.09% | ||
| 6 months | +17.61% | ||
| Current year | +16.57% | ||
| 1 year | +15.01% | ||
| 3 years | +37.16% | ||
| 5 years | +21.41% | ||
| 10 years | +313.11% |
Volumes
marketsDaily volume
26 300
Estimated daily volume
26 300
Avg. Volume 20 sessions
39 092
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
87 448 804.00
Avg. Volume 20 sessions USD
559 497.45
Record volume 1
999 600
Record volume 2
983 600
Record volume 3
974 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 902 155 048
Capitalization (USD)
293 681 988
Net sales (JPY)
48 368 000 000
Net sales (USD)
309 458 464
Number of employees
2 657
Sales / Employee (JPY)
18 203 989
Sales / Employee (USD)
116 469
Free-Float
60.55 %
Free-Float capitalization (JPY)
29 682 911 602
Free-Float capitalization (USD)
189 911 268
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 174.00
2 270.00
1 month
1 951.002 270.00
Current year
1 820.002 270.00
1 year
1 548.002 270.00
3 years
1 548.002 294.00
5 years
1 007.002 294.00
10 years
562.502 750.00
Indicators
Moving average 5 days
2 208.80
Moving average 20 days
2 045.70
Moving average 50 days
2 086.36
Moving average 100 days
2 008.38
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
67.14
RSI 14 days
63.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.19% | +16.57% | +15.01% | 294M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +1.05% | +3.73% | +9.47% | +24.32% | ||
| Weighted average by Cap. | +0.03% | +1.60% | +12.78% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.57% | ||
| 2023 | +10.10% | ||
| 2022 | -16.64% | ||
| 2021 | +59.62% | ||
| 2020 | -27.82% | ||
| 2019 | +24.57% | ||
| 2018 | -37.60% | ||
| 2017 | +95.48% | ||
| 2016 | +26.67% | ||
| 2015 | +10.04% | ||
| 2014 | +71.92% | ||
| 2013 | +53.15% | ||
| 2012 | +2.20% | ||
| 2011 | +19.74% | ||
| 2010 | +12.71% | ||
| 2009 | -18.62% | ||
| 2008 | +28.60% | ||
| 2007 | -19.10% | ||
| 2006 | -21.26% | ||
| 2005 | +29.91% | ||
| 2004 | -4.13% | ||
| 2003 | +83.39% | ||
| 2002 | -59.08% | ||
| 2001 | -64.19% | ||
| 2000 | -44.07% | ||
| 1999 | +413.04% | ||
| 1998 | +76.92% | ||
| 1997 | -56.67% |
- Stock Market
- Equities
- 4674 Stock
- Quotes Cresco Ltd.
