Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.76 CAD | -2.13% | +2.60% | +54.19% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.74 $ | 2.82 $ | 2.66 $ | 2.82 $ | 2.76 $ |
Volume | 45 059 | 149 407 | 37 339 | 101 192 | 10 465 |
Change | +1.86% | +2.92% | -5.67% | +6.02% | -2.13% |
Opening | 2.70 | 2.74 | 2.68 | 2.71 | 2.86 |
High | 2.80 | 2.84 | 2.76 | 2.87 | 2.86 |
Low | 2.70 | 2.69 | 2.66 | 2.68 | 2.7 |
Performance
1 day | -2.13% | ||
1 week | +2.60% | ||
Current month | -0.72% | ||
1 month | -9.21% | ||
3 months | +0.36% | ||
6 months | +82.78% | ||
Current year | +54.19% | ||
1 year | +32.06% | ||
3 years | -81.61% | ||
5 years | -84.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | +2.60% | +54.19% | +32.06% | 716M | ||
+0.01% | +1.12% | +26.86% | +82.23% | 661B | ||
-0.14% | +1.69% | +27.50% | +57.43% | 566B | ||
+0.14% | -1.62% | -6.40% | -10.32% | 352B | ||
-0.16% | +3.59% | +20.62% | +13.03% | 332B | ||
-0.53% | -5.30% | +2.59% | +3.44% | 283B | ||
+0.34% | +7.32% | +13.91% | +2.55% | 231B | ||
-0.52% | +2.17% | +5.17% | -3.21% | 200B | ||
+0.38% | -1.55% | -9.08% | -20.79% | 195B | ||
+0.92% | +0.60% | -5.03% | +14.50% | 145B | ||
+1.32% | -1.88% | -10.51% | -34.29% | 144B | ||
+0.32% | -8.17% | -12.05% | -34.03% | 90.92B | ||
+1.15% | +2.20% | +15.54% | +15.14% | 84.13B | ||
+1.57% | -0.19% | -17.52% | -17.93% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
Average | +0.52% | +1.22% | +9.01% | +7.17% | ||
Weighted average by Cap. | +0.26% | +1.31% | +11.53% | +22.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:49:22 pm | 2.76 | 1,200 | 8,300 |
07:49:22 pm | 2.765 | 100 | 7,100 |
07:49:22 pm | 2.765 | 100 | 7,000 |
07:46:01 pm | 2.75 | 700 | 6,900 |
07:39:40 pm | 2.74 | 600 | 6,200 |
07:34:57 pm | 2.74 | 100 | 5,600 |
07:30:18 pm | 2.7 | 100 | 5,500 |
07:29:58 pm | 2.71 | 300 | 5,400 |
07:26:37 pm | 2.75 | 400 | 5,100 |
07:26:37 pm | 2.75 | 1,000 | 4,700 |
Monthly variations
Annual change
2024 | +57.54% | ||
2023 | -26.94% | ||
2022 | -70.80% | ||
2021 | -33.15% | ||
2020 | +40.54% | ||
2019 | -3.46% | ||
2018 | +41.22% |
- Stock Market
- Equities
- CL Stock
- Quotes Cresco Labs Inc.