CRESCENT COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 PKR | -.--% |
|
-.--% | +121.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 30/05/2024 | |
|---|---|
| Last | 101 ₨ |
| Volume | 100 |
| Change | +∞% |
| Opening | 92.92 |
| High | 92.92 |
| Low | 92.92 |
Performance
| 1 month | -3.35% | ||
| 3 months | -0.98% | ||
| 6 months | +98.23% | ||
| Current year | +121.98% | ||
| 1 year | +188.57% | ||
| 3 years | +70.61% | ||
| 5 years | +254.66% | ||
| 10 years | +100.11% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 940
Avg. Volume 20 sessions PKR
296 940.00
Avg. Volume 20 sessions USD
1 067.20
Record volume 1
617 449
Record volume 2
544 500
Record volume 3
496 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 287 616 027
Capitalization (USD)
8 221 692
Net sales (PKR)
6 701 428 000
Net sales (USD)
24 084 932
Number of employees
1 160
Sales / Employee (PKR)
5 777 093
Sales / Employee (USD)
20 763
Free-Float
67.21 %
Free-Float capitalization (PKR)
1 537 452 250
Free-Float capitalization (USD)
5 525 603
Average Daily Capital Traded
0.01%
Highs and lows
1 week
92.92
92.92
1 month
92.92107.00
Current year
43.00111.94
1 year
32.38111.94
3 years
29.00111.94
5 years
24.94111.94
10 years
23.89111.94
Indicators
Moving average 5 days
103.49
Moving average 20 days
83.04
Moving average 50 days
58.56
Moving average 100 days
46.26
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-17.78%
Price spread / (MMA50)
-42.02%
Price spread / (MMA100)
-54.20%
STIM
RSI 9 days
66.80
RSI 14 days
70.78
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +121.98% | +188.57% | 82.22L | ||
| -0.17% | -8.33% | +16.38% | -17.10% | 633.46Cr | ||
| +2.34% | +4.85% | +20.05% | +36.42% | 156.51Cr | ||
| -0.69% | +0.53% | -4.90% | +19.27% | 132.57Cr | ||
| -2.33% | -1.44% | +12.11% | -14.82% | 114.37Cr | ||
| -2.83% | -10.04% | -4.19% | +27.95% | 94Cr | ||
| +0.27% | +7.60% | +16.46% | +12.88% | 93Cr | ||
| +0.92% | +0.92% | +7.72% | +26.15% | 77Cr | ||
| +0.52% | +3.50% | +1.34% | +36.14% | 59Cr | ||
| -2.80% | -3.69% | -26.35% | -19.74% | 52Cr | ||
| -2.11% | -3.27% | -14.70% | -12.87% | 43Cr | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 42Cr | ||
| -3.70% | -4.63% | -31.92% | +604.62% | 37Cr | ||
| -0.80% | +1.95% | -4.25% | -1.84% | 30Cr | ||
| -2.56% | -4.91% | -24.75% | -25.67% | 26Cr | ||
| -3.66% | -3.43% | -27.92% | -35.72% | 20Cr | ||
| Average | -1.06% | -0.15% | +3.76% | +54.28% | ||
| Weighted average by Cap. | -0.46% | -1.35% | +7.32% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.98% | ||
| 2023 | +37.92% | ||
| 2022 | -41.30% | ||
| 2021 | +26.35% | ||
| 2020 | +41.07% | ||
| 2019 | +10.86% | ||
| 2018 | +1.21% | ||
| 2017 | -32.43% | ||
| 2016 | -6.21% | ||
| 2015 | +8.05% | ||
| 2014 | -13.86% | ||
| 2013 | +62.12% | ||
| 2012 | +139.62% | ||
| 2011 | +92.59% | ||
| 2010 | +21.62% | ||
| 2009 | -35.09% | ||
| 2008 | -30.77% | ||
| 2007 | +33.51% | ||
| 2006 | -45.23% | ||
| 2005 | +65.22% | ||
| 2004 | -19.30% | ||
| 2003 | +3.26% | ||
| 2002 | +120.80% | ||
| 2001 | -21.87% | ||
| 2000 | +33.33% | ||
| 1999 | -25.00% | ||
| 1998 | -7.37% | ||
| 1997 | +31.63% | ||
| 1996 | +18.57% |
- Stock Market
- Equities
- CCM Stock
- Quotes Crescent Cotton Mills Limited
