CREEMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 JPY | -2.79% |
|
-4.27% | +9.79% |
| 2023 | Creema Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2022 | Creema Ltd.(TSE:4017) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 321 ¥ | 322 ¥ | 323 ¥ | 314 ¥ |
| Volume | 61 100 | 11 200 | 14 600 | 65 900 |
| Change | -2.13% | +0.31% | +0.31% | -2.79% |
| Opening | 329.00 | 323.00 | 324.00 | 327.00 |
| High | 334.00 | 327.00 | 325.00 | 327.00 |
| Low | 320.00 | 321.00 | 322.00 | 312.00 |
Performance
| 1 day | -2.79% | ||
| 1 week | -4.27% | ||
| Current month | -3.38% | ||
| 1 month | -3.09% | ||
| 3 months | +3.97% | ||
| 6 months | +6.44% | ||
| Current year | +9.79% | ||
| 1 year | -23.23% | ||
| 3 years | -92.22% |
Volumes
marketsDaily volume
65 900
Estimated daily volume
65 900
Avg. Volume 20 sessions
53 350
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
16 751 900.00
Avg. Volume 20 sessions USD
107 513.69
Record volume 1
3 791 300
Record volume 2
3 454 700
Record volume 3
3 133 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 113 555 002
Capitalization (USD)
13 564 796
Net sales (JPY)
2 500 000 000
Net sales (USD)
16 045 000
Number of employees
87
Sales / Employee (JPY)
28 735 632
Sales / Employee (USD)
184 425
Free-Float
50.9 %
Free-Float capitalization (JPY)
1 075 869 169
Free-Float capitalization (USD)
6 904 928
Average Daily Capital Traded
0.79%
Highs and lows
1 week
312.00
334.00
1 month
312.00450.00
Current year
281.00450.00
1 year
273.00451.00
3 years
273.004 085.00
5 years
273.005 700.00
10 years
273.005 700.00
Indicators
Moving average 5 days
320.00
Moving average 20 days
352.65
Moving average 50 days
325.68
Moving average 100 days
312.55
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
38.94
RSI 14 days
43.97
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -4.27% | +9.79% | -23.23% | 13.56M | ||
| -0.53% | -2.04% | +11.46% | -8.26% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +35.46% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +11.86% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +97.21% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.71% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +15.33% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -37.18% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +20.98% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| -0.68% | +2.10% | -3.03% | +15.19% | 795M | ||
| Average | -0.54% | +0.72% | +1.17% | +5.37% | ||
| Weighted average by Cap. | +0.24% | +0.03% | +14.13% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ebc720d779ee4ac124182a44964.fHfmIvNlW2cs-_4M56aJb3SlLMwBusLV6SODLTUJibQ.I06nUJY9MQRjs59PoPPaFj3ne7lYya22r1bsVF1r4ccTHMtTxykSVV-9lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 314 | 200 | 65,400 |
| 11:27:27 am | 315 | 100 | 65,200 |
| 11:21:24 am | 315 | 300 | 65,100 |
| 11:21:24 am | 315 | 100 | 64,800 |
| 11:21:24 am | 315 | 100 | 64,700 |
| 11:21:24 am | 315 | 200 | 64,600 |
| 11:21:24 am | 315 | 1,400 | 64,400 |
| 11:21:24 am | 315 | 200 | 63,000 |
| 11:21:24 am | 315 | 100 | 62,800 |
| 11:21:24 am | 316 | 100 | 62,700 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | -35.15% | ||
| 2022 | -68.75% | ||
| 2021 | -70.48% | ||
| 2020 | -9.81% |
- Stock Market
- Equities
- 4017 Stock
- Quotes Creema Ltd.