CREEK & RIVER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,814 JPY | -0.71% |
|
-0.77% | -17.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1820 ¥ | 1830 ¥ | 1818 ¥ | 1827 ¥ | 1,814 ¥ |
| Volume | 41 500 | 40 600 | 52 700 | 36 900 | 50 900 |
| Change | -0.44% | +0.55% | -0.66% | +0.50% | -0.71% |
| Opening | 1,811.00 | 1,823.00 | 1,835.00 | 1,828.00 | 1,827 |
| High | 1,826.00 | 1,838.00 | 1,836.00 | 1,835.00 | 1,835 |
| Low | 1,806.00 | 1,820.00 | 1,816.00 | 1,817.00 | 1,803 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.77% | ||
| Current month | -0.22% | ||
| 1 month | +6.14% | ||
| 3 months | -5.57% | ||
| 6 months | -18.91% | ||
| Current year | -17.47% | ||
| 1 year | -7.31% | ||
| 3 years | +15.03% | ||
| 5 years | +48.08% | ||
| 10 years | +316.06% |
Volumes
marketsDaily volume
50 900
Estimated daily volume
50 900
Avg. Volume 20 sessions
56 647
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
102 757 658.00
Avg. Volume 20 sessions USD
635 658.87
Record volume 1
3 233 800
Record volume 2
2 488 400
Record volume 3
2 480 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
39 271 891 368
Capitalization (USD)
242 935 920
Net sales (JPY)
49 799 000 000
Net sales (USD)
308 056 614
Number of employees
2 326
Sales / Employee (JPY)
21 409 716
Sales / Employee (USD)
132 441
Free-Float
42.43 %
Free-Float capitalization (JPY)
17 839 193 087
Free-Float capitalization (USD)
110 353 248
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 803.00
1 838.00
1 month
1 681.001 838.00
Current year
1 528.002 260.00
1 year
1 528.002 260.00
3 years
1 528.002 639.00
5 years
605.002 639.00
10 years
350.002 639.00
Indicators
Moving average 5 days
1 824.60
Moving average 20 days
1 767.40
Moving average 50 days
1 710.14
Moving average 100 days
1 809.59
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
68.72
RSI 14 days
64.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.77% | -17.47% | -7.31% | 243M | ||
| -0.88% | -2.38% | +15.17% | +39.64% | 70.43B | ||
| -1.01% | -2.67% | +6.55% | +16.33% | 17.32B | ||
| -0.76% | -3.08% | +13.29% | +26.30% | 13.86B | ||
| -0.78% | -4.44% | +10.98% | +1.52% | 12.84B | ||
| -0.17% | -0.17% | +11.26% | +10.43% | 9.65B | ||
| +3.99% | +8.33% | -19.05% | -31.08% | 6.57B | ||
| -0.47% | +0.03% | -7.69% | -14.72% | 5.77B | ||
| -0.95% | -4.28% | +1.23% | +0.45% | 5.16B | ||
| -0.51% | +2.19% | +1.13% | +3.27% | 5.07B | ||
| -1.76% | -2.88% | +6.14% | +0.14% | 4.74B | ||
| +0.07% | -3.17% | +9.34% | +24.89% | 4.52B | ||
| -1.57% | -1.91% | +14.60% | +48.59% | 4.48B | ||
| -0.16% | -1.13% | +4.45% | -8.61% | 4.4B | ||
| +2.06% | +0.70% | - | - | 4.22B | ||
| +0.79% | +6.35% | -35.06% | -21.02% | 4.14B | ||
| Average | -0.18% | -0.86% | +0.99% | +5.92% | ||
| Weighted average by Cap. | -0.52% | -1.78% | +8.66% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7574.A5uBWZijnnC5QNKikjT4vnqvNj7X7NIVXWffFKOA6qE.R_n1KqzJqQfpbZ-S4mCb-CzBDwvjhoJWChKXIfTwh-VG07gdqejSFNMBsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,814 | 6,600 | 50,900 |
| 11:29:27 am | 1,814 | 100 | 44,300 |
| 11:29:14 am | 1,813 | 100 | 44,200 |
| 11:29:09 am | 1,813 | 100 | 44,100 |
| 11:28:21 am | 1,811 | 100 | 44,000 |
| 11:28:00 am | 1,811 | 100 | 43,900 |
| 11:28:00 am | 1,812 | 300 | 43,800 |
| 11:28:00 am | 1,812 | 100 | 43,500 |
| 11:27:20 am | 1,812 | 100 | 43,400 |
| 11:27:17 am | 1,812 | 100 | 43,300 |
Monthly variations
Annual change
| 2024 | -16.88% | ||
| 2023 | +12.60% | ||
| 2022 | -4.17% | ||
| 2021 | +84.01% | ||
| 2020 | -1.86% | ||
| 2019 | +20.51% | ||
| 2018 | -19.73% | ||
| 2017 | +38.81% | ||
| 2016 | +40.94% | ||
| 2015 | -16.29% | ||
| 2014 | +56.48% | ||
| 2013 | +8.20% | ||
| 2012 | +133.61% | ||
| 2011 | +61.43% | ||
| 2010 | -12.55% | ||
| 2009 | +7.14% | ||
| 2008 | -41.21% | ||
| 2007 | -47.29% | ||
| 2006 | -47.76% | ||
| 2005 | +160.64% | ||
| 2004 | +78.48% | ||
| 2003 | +62.89% | ||
| 2002 | -82.36% | ||
| 2001 | -19.71% | ||
| 2000 | -60.63% |
- Stock Market
- Equities
- 4763 Stock
- Quotes CREEK & RIVER Co., Ltd.
