CREDO BRANDS MARKETING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 INR | -5.69% |
|
-11.06% | -48.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 168.95 ₹ | 168.2 ₹ | 162.2 ₹ | 159.95 ₹ | 150.8 ₹ |
| Volume | 89 547 | 212 849 | 464 358 | 273 804 | 316 607 |
| Change | -0.38% | -0.44% | -3.57% | -1.39% | -5.69% |
| Opening | 169.85 | 169.80 | 165.00 | 165.75 | 160.1 |
| High | 170.45 | 173.25 | 166.15 | 168.00 | 160.6 |
| Low | 168.50 | 167.50 | 161.75 | 158.55 | 145.2 |
Performance
| 1 day | -5.69% | ||
| 1 week | -11.06% | ||
| Current month | -7.00% | ||
| 1 month | -16.91% | ||
| 3 months | -33.40% | ||
| Current year | -48.25% |
Volumes
marketsDaily volume
316 607
Estimated daily volume
372 390
Avg. Volume 20 sessions
184 767
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
27 872 101.95
Avg. Volume 20 sessions USD
333 796.29
Record volume 1
31 205 560
Record volume 2
4 623 675
Record volume 3
2 567 758
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 361 736 974
Capitalization (USD)
124 092 162
Net sales ()
4 981 820 000
Net sales (USD)
59 662 276
Number of employees
220
Sales / Employee (INR)
22 644 636
Sales / Employee (USD)
271 192
Free-Float
36.64 %
Free-Float capitalization (INR)
3 796 829 675
Free-Float capitalization (USD)
45 470 832
Average Daily Capital Traded
0.27%
Highs and lows
1 week
145.20
173.25
1 month
145.20187.45
Current year
145.20293.45
1 year
145.20324.80
3 years
145.20324.80
5 years
145.20324.80
10 years
145.20324.80
Indicators
Moving average 5 days
165.78
Moving average 20 days
171.65
Moving average 50 days
180.45
Moving average 100 days
212.59
Price spread / (MMA5)
+9.90%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+19.62%
Price spread / (MMA100)
+40.93%
STIM
RSI 9 days
21.13
RSI 14 days
27.69
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.69% | -11.06% | -48.25% | - | 12Cr | ||
| -1.65% | +1.39% | +28.17% | +36.44% | 630.69Cr | ||
| -1.33% | +3.04% | +9.22% | +9.45% | 170.82Cr | ||
| -0.71% | -2.79% | -1.94% | -3.47% | 112.24Cr | ||
| -2.42% | -3.97% | -13.26% | -25.08% | 77Cr | ||
| +0.66% | +1.34% | +7.57% | +7.31% | 69Cr | ||
| -1.95% | -3.99% | -3.49% | -12.22% | 54Cr | ||
| -2.75% | -4.77% | -2.13% | +1.10% | 50Cr | ||
| +1.90% | +8.19% | +54.67% | +139.18% | 35Cr | ||
| -4.97% | -4.17% | -23.67% | +7.69% | 11Cr | ||
| Average | -1.89% | -0.96% | +0.69% | +17.82% | ||
| Weighted average by Cap. | -1.47% | +0.51% | +15.84% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb13bf34ae38986483c2ed38b55f.vML0hBdTlO_mNteeWYRmflGfEeGTo58eRY0drYD5FLI.z7uM1E4c4qzLfJrPCOwkTRrIRJDUxahwNuxO6rWbQ9bzj8WpWwr7iqdgmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:04 pm | 150.8 | 100 | 316,607 |
| 03:52:20 pm | 150.8 | 411 | 316,507 |
| 03:45:20 pm | 150.8 | 50 | 316,096 |
| 03:30:03 pm | 151.9 | 51 | 316,046 |
| 03:29:57 pm | 151.9 | 282 | 315,995 |
| 03:29:50 pm | 151.5 | 8 | 315,713 |
| 03:29:43 pm | 151.5 | 12 | 315,705 |
| 03:29:36 pm | 151.5 | 943 | 315,693 |
| 03:29:28 pm | 150.3 | 272 | 314,750 |
Monthly variations
Annual change
| 2024 | -45.13% | ||
| 2023 | -6.63% |
- Stock Market
- Equities
- MUFTI Stock
- Quotes Credo Brands Marketing Limited
