Market Closed -
Borsa Istanbul
08:39:51 15/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
8.14
TRY
|
+4.09%
|
|
-3.33%
|
+44.33%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
7.93 ₺
|
7.9 ₺
|
7.82 ₺
|
8.14 ₺
|
8.14
₺
|
Volume |
10 250 990 |
14 980 920 |
6 147 456 |
9 350 368 |
9 350 368 |
Change |
-1.25%
|
-0.38%
|
-1.01%
|
+4.09%
|
+4.09%
|
Opening |
8.04 |
7.93 |
7.90 |
7.84 |
7.84
|
High |
8.29 |
8.20 |
8.00 |
8.29 |
8.29
|
Low |
7.79 |
7.78 |
7.80 |
7.81 |
7.81
|
Estimated daily volume
9 350 368
Avg. Volume 20 sessions
24 421 966
Avg. Volume 20 sessions TRY
198 794 803.24
Avg. Volume 20 sessions USD
6 174 765.38
Record volume 1
61 118 790
Record volume 2
55 283 140
Record volume 3
53 395 700
Capital turnover ratio
0.24
Capitalization (TRY)
780 315 830
Capitalization (USD)
24 237 390
Net sales (TRY)
309 790 445
Net sales (USD)
9 622 401
Sales / Employee (TRY)
8 152 380
Sales / Employee (USD)
253 221
Free-Float capitalization (TRY)
117 047 375
Free-Float capitalization (USD)
3 635 609
Average Daily Capital Traded
25.48%
Moving average 5 days
8.02
Moving average 20 days
9.59
Moving average 50 days
8.36
Moving average 100 days
7.33
Price spread / (MMA5) -1.47% Price spread / (MMA20) +17.79% Price spread / (MMA50) +2.71% Price spread / (MMA100) -9.95% a779822bfa9d8c558a28ac.dYhIm9k6RvLLPJYZJqBDF2kprAmRp5Hx_wNom1FDcS8.PM8c4YZ7NKL-ZsNvb-UWRl9H9T_zis6_sVALqyAvOlwBxSDWrnsDp7t6ww Date | Price | Volume | Daily volume |
---|
08:39:51 pm |
8.14
|
232 |
9,350,368 |
08:39:43 pm |
8.14
|
2,000 |
9,350,136 |
08:39:22 pm |
8.14
|
1,000 |
9,348,136 |
08:39:21 pm |
8.14
|
2,000 |
9,347,136 |
08:39:14 pm |
8.14
|
2,000 |
9,345,136 |
08:39:07 pm |
8.14
|
31 |
9,343,136 |
08:39:06 pm |
8.14
|
1,000 |
9,343,105 |
08:38:50 pm |
8.14
|
2,000 |
9,342,105 |
08:38:35 pm |
8.14
|
2,000 |
9,340,105 |
08:38:28 pm |
8.14
|
11 |
9,338,105 |
More charts
|