End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.81 PEN | 0.00% | 0.00% | -3.57% |
15/05 | Creditex S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01/03 | Creditex S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.81 S/. | 0.81 S/. | 0.81 S/. | 0.81 S/. | 0.81 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | -3.57% | ||
3 months | -3.57% | ||
6 months | -3.57% | ||
Current year | -3.57% | ||
1 year | +15.71% | ||
3 years | -7.95% | ||
5 years | +20.90% | ||
10 years | +1.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.57% | +15.71% | 32.9M | ||
+0.99% | +4.08% | -12.82% | +23.87% | 357M | ||
+1.97% | 0.00% | +14.81% | -33.19% | 272M | ||
-5.77% | -26.87% | -75.38% | -79.06% | 128M | ||
+3.94% | +3.94% | +103.30% | +379.24% | 108M | ||
-2.41% | -1.58% | -32.28% | -66.63% | 94.56M | ||
0.00% | +1.74% | -7.87% | -10.00% | 92.23M | ||
+3.36% | -13.38% | -72.30% | -61.08% | 91.31M | ||
+4.43% | +13.87% | +82.72% | +102.37% | 90.93M | ||
-4.03% | -1.98% | -0.08% | +49.26% | 65.71M | ||
-4.17% | -.--% | -77.00% | -72.94% | 51.88M | ||
Average | -0.15% | -3.39% | -7.31% | +22.51% | ||
Weighted average by Cap. | +0.42% | -2.20% | -4.33% | +19.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.57% | ||
2023 | +13.51% | ||
2022 | -8.64% | ||
2021 | -11.96% | ||
2020 | +17.95% | ||
2019 | +30.00% | ||
2018 | +66.67% | ||
2017 | -16.28% | ||
2016 | -14.00% | ||
2015 | -37.50% | ||
2013 | 0.00% | ||
2012 | +35.59% | ||
2011 | -9.23% | ||
2010 | +1.56% | ||
2009 | +6.67% | ||
2008 | -47.83% | ||
2007 | +35.29% | ||
2006 | +21.43% | ||
2005 | -1.41% | ||
2004 | +30.97% | ||
2003 | +34.15% | ||
2002 | -22.64% | ||
2001 | +223.61% | ||
2000 | -0.36% |
- Stock Market
- Equities
- CRETEXI1 Stock
- Quotes Creditex S.A.A.