CREDIT SAISON CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,882 JPY | +2.27% |
|
-0.02% | +10.87% |
| 08/03 | Canary Inc. announced that it has received ¥1 billion in funding from Credit Saison Co., Ltd. | CI |
| 13/02 | Credit Saison Attributable Profit Up 37.1% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2921.5 ¥ | 2928.5 ¥ | 2818 ¥ | 2882 ¥ |
| Volume | 763 500 | 989 600 | 997 700 | 886 900 |
| Change | -0.87% | +0.24% | -3.77% | +2.27% |
| Opening | 2,946.00 | 2,914.00 | 2,928.00 | 2,812.00 |
| High | 2,987.50 | 2,933.50 | 2,928.00 | 2,882.00 |
| Low | 2,918.50 | 2,890.50 | 2,815.50 | 2,795.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | -0.02% | ||
| Current month | -9.26% | ||
| 1 month | -7.24% | ||
| 3 months | +4.42% | ||
| 6 months | +30.11% | ||
| Current year | +10.87% | ||
| 1 year | +53.38% | ||
| 3 years | +129.82% | ||
| 5 years | +103.53% | ||
| 10 years | +29.01% |
Volumes
marketsDaily volume
886 900
Estimated daily volume
2 073 371
Avg. Volume 20 sessions
775 400
Daily volume ratio
2.67
Avg. Volume 20 sessions JPY
2 234 702 800.00
Avg. Volume 20 sessions USD
14 018 290.66
Record volume 1
12 652 500
Record volume 2
9 451 700
Record volume 3
8 780 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
476 166 707 636
Capitalization (USD)
2 986 993 757
Net sales (JPY)
322 638 000 000
Net sales (USD)
2 023 908 174
Number of employees
5 840
Sales / Employee (JPY)
55 246 233
Sales / Employee (USD)
346 560
Free-Float
77.53 %
Free-Float capitalization (JPY)
419 613 413 313
Free-Float capitalization (USD)
2 632 234 942
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 795.00
2 987.50
1 month
2 795.003 209.00
Current year
2 550.503 303.00
1 year
1 861.003 303.00
3 years
1 097.003 303.00
5 years
976.003 303.00
10 years
976.003 303.00
Indicators
Moving average 5 days
2 899.40
Moving average 20 days
2 977.75
Moving average 50 days
2 988.42
Moving average 100 days
2 819.41
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
34.66
RSI 14 days
38.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -0.02% | +10.87% | +53.38% | 2.99B | ||
| -7.73% | -5.45% | -8.14% | +7.18% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.92% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +34.53% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +87.75% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.37% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +103.54% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +364.09% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +50.07% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.83% | +2.58% | +13.57% | +64.76% | ||
| Weighted average by Cap. | -1.66% | +0.94% | +6.44% | +42.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c9bbf882a1dfb7be9a9be920dbcc3._vTIMCxyb1XtK0e5eyMPkCPjjWISM24f9bVpC-XM3cc.k7maWkJHWy-cbi7TFhRioUSB11R3clx3xfIFe5W7k52Wl_B0HCoCMrtHfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,882 | 302,200 | 886,900 |
| 11:29:59 am | 2,882 | 200 | 584,700 |
| 11:29:59 am | 2,881 | 200 | 584,500 |
| 11:29:59 am | 2,880 | 600 | 584,300 |
| 11:29:59 am | 2,880 | 1,900 | 583,700 |
| 11:29:59 am | 2,880 | 400 | 581,800 |
| 11:29:59 am | 2,879 | 800 | 581,400 |
| 11:29:59 am | 2,878 | 200 | 580,600 |
| 11:29:58 am | 2,878 | 300 | 580,400 |
| 11:29:58 am | 2,878 | 6,600 | 580,100 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +52.82% | ||
| 2022 | +40.69% | ||
| 2021 | +1.94% | ||
| 2020 | -37.61% | ||
| 2019 | +47.25% | ||
| 2018 | -37.02% | ||
| 2017 | -1.30% | ||
| 2016 | -13.49% | ||
| 2015 | +6.29% | ||
| 2014 | -18.33% | ||
| 2013 | +29.01% | ||
| 2012 | +38.95% | ||
| 2011 | +15.58% | ||
| 2010 | +27.87% | ||
| 2009 | -14.22% | ||
| 2008 | -60.23% | ||
| 2007 | -25.37% | ||
| 2006 | -30.39% | ||
| 2005 | +57.91% | ||
| 2004 | +54.13% | ||
| 2003 | +19.51% | ||
| 2002 | -20.59% | ||
| 2001 | +4.29% | ||
| 2000 | +37.36% | ||
| 1999 | -36.09% | ||
| 1998 | -13.51% | ||
| 1997 | +42.97% | ||
| 1996 | +5.28% | ||
| 1995 | +20.59% | ||
| 1994 | -23.02% | ||
| 1993 | +44.81% | ||
| 1992 | -11.45% |
- Stock Market
- Equities
- 8253 Stock
- Quotes Credit Saison Co., Ltd.
