End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
383 MAD | +2.13% | +1.59% | +8.95% |
Quotes 5-day view
End-of-day quote Casablanca S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 376.5 MAD | 375 MAD | 372 MAD | 375 MAD | 383 MAD |
Volume | 357 | 122 | 282 | 9 968 | 336 |
Change | -0.13% | -0.40% | -0.80% | +0.81% | +2.13% |
Opening | 372.00 | 370.00 | 371.10 | 370.00 | 372.00 |
High | 376.50 | 376.50 | 372.00 | 375.00 | 383.00 |
Low | 370.00 | 370.00 | 371.10 | 370.00 | 372.00 |
Performance
1 day | +2.13% | ||
1 week | +1.59% | ||
Current month | +3.65% | ||
1 month | +3.65% | ||
3 months | +13.99% | ||
6 months | -2.96% | ||
Current year | +8.95% | ||
1 year | +21.96% | ||
3 years | +44.58% | ||
5 years | +34.81% | ||
10 years | +31.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | +1.59% | +8.95% | +21.96% | 1.16B | ||
-1.68% | +0.57% | +16.94% | +16.17% | 208B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
+0.11% | -1.26% | +8.45% | +14.64% | 55.3B | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
+2.46% | +6.26% | +24.46% | +6.51% | 45B | ||
+0.19% | +1.24% | +11.18% | +47.01% | 36.77B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
Average | +0.83% | +1.02% | +0.63% | +7.20% | ||
Weighted average by Cap. | +0.31% | +1.55% | +4.78% | +8.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.95% | ||
2023 | +15.64% | ||
2022 | -10.32% | ||
2021 | +32.94% | ||
2020 | -14.72% | ||
2019 | -0.33% | ||
2018 | +4.90% | ||
2017 | -4.67% | ||
2016 | +14.79% | ||
2015 | -17.03% | ||
2014 | +21.15% | ||
2013 | +13.04% | ||
2012 | -14.50% | ||
2011 | -18.48% | ||
2010 | +4.76% | ||
2009 | -25.71% | ||
2008 | -32.70% | ||
2007 | +9.57% | ||
2006 | +666.67% | ||
2005 | +182.81% | ||
2004 | -49.00% | ||
2003 | +2.77% | ||
2002 | -2.69% | ||
2001 | -35.00% | ||
2000 | -48.72% | ||
1999 | -36.61% | ||
1998 | -14.25% | ||
1997 | +43.50% | ||
1996 | +14.29% | ||
1995 | -18.98% |
- Stock Market
- Equities
- CIH Stock
- Quotes Crédit Immobilier et Hôtelier, Société Anonyme