Stock ACA CRÉDIT AGRICOLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Market Closed - Euronext Paris
Other stock markets
 09:05:19 26/04/2024 pm IST 		5-day change 1st Jan Change
14.56 EUR +0.55% Intraday chart for Crédit Agricole S.A. +3.71% +13.25%
25/04 Mowi Issues New Green Bonds Worth NOK3.5 Billion MT
22/04 Reway Group buys remaining 30 percent of Gema for EUR27 million AN

Quotes 5-day view

Real-time Euronext Paris
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14.385 € 14.45 € 14.475 € 14.555 €
Volume 5 776 426 5 296 349 3 958 008 5 330 648
Change +1.16% +0.45% +0.17% +0.55%
Opening 14.24 14.40 14.50 14.55
High 14.41 14.60 14.57 14.70
Low 14.24 14.38 14.41 14.54

Performance

1 day+0.55%
1 week+3.71%
Current month+5.35%
1 month+7.18%
3 months+8.07%
6 months+30.30%
Current year+13.25%
1 year+31.65%
3 years+15.63%
5 years+20.04%
10 years+28.18%

Volumes

markets
Daily volume
5 330 648
Estimated daily volume
5 330 648
Avg. Volume 20 sessions
5 182 592
Daily volume ratio
1.03
Avg. Volume 20 sessions
75 432 626.56
Avg. Volume 20 sessions USD
80 654 072.97
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
43 954 586 258
Capitalization (USD)
46 997 122 719
Net sales (EUR)
25 180 000 000
Net sales (USD)
26 922 959 600
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
341 562
Free-Float
32.12 %
Free-Float capitalization (EUR)
14 251 732 290
Free-Float capitalization (USD)
15 238 237 199
Average Daily Capital Traded
0.17%

Highs and lows

1 week
14.05
Extreme 14.05
14.70
1 month
13.47
Extreme 13.47
14.70
Current year
12.12
Extreme 12.118
14.70
1 year
10.22
Extreme 10.22
14.70
3 years
8.09
Extreme 8.094
14.70
5 years
5.70
Extreme 5.7
14.70
10 years
5.70
Extreme 5.7
15.68

Indicators

Moving average 5 days
14.42
Moving average 20 days
13.99
Moving average 50 days
13.26
Moving average 100 days
13.11
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
76.67
RSI 14 days
74.06

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-1.05%+0.76%+12.99%+30.37% 14.81B
Average-0.16%+0.40%+0.05%+7.72%
Weighted average by Cap.-0.47%+0.89%+4.46%+9.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4d9efe6a8eac35e.L5gNUix88laQrSMIS8Roi4HV8zFiXBGGRWytwAhqiCQ.d8xsHUosxgD_8moxILcy3tjsygMuM1bjBDjukUsJ0BNsqkwWeDaANPfgag
DatePriceVolumeDaily volume
09:05:19 pm 14.56 1,030 5,330,648
09:05:19 pm 14.56 343 5,329,618
09:05:19 pm 14.56 623 5,329,275
09:05:19 pm 14.56 1,618 5,328,652
09:05:19 pm 14.56 3,448 5,327,034
09:05:19 pm 14.56 8,906 5,323,586
09:05:19 pm 14.56 6,352 5,314,680
09:05:19 pm 14.56 2,568 5,308,328
09:05:19 pm 14.56 4,608 5,305,760
09:05:19 pm 14.56 540 5,301,152

Chart Crédit Agricole S.A.

Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+13.25%
2023+30.73%
2022-21.67%
2021+21.61%
2020-20.15%
2019+37.06%
2018-31.67%
2017+17.15%
2016+8.27%
2015+1.12%
2014+15.64%
2013+52.94%
2012+39.54%
2011-54.12%
2010-23.11%
2009+54.50%
2008-65.32%
2007-27.59%
2006+19.73%
2005+19.86%
2004+17.27%
2003+31.64%
2002-19.17%
2001+1.48%
  1. Stock Market
  2. Equities
  3. ACA Stock
  4. Quotes Crédit Agricole S.A.