|
Market Closed -
Other stock markets
|
After hours 12:36:08 am | |||
| 16.32 EUR | -0.73% |
|
16.32 | +0.05% |
| 06:58pm | Crédit Agricole bets on AI rollout |  |
| 09:25am | Crédit Agricole Unit Prices Offering of EUR750 Million Restricted Tier 1 Notes | MT |
Quotes 5-day view: Crédit Agricole S.A.
Real-time Euronext Paris
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.51 € | 16.53 € | 16.50 € | 16.44 € | 16.32 € |
| Volume | 34,32,826 | 50,71,567 | 42,32,679 | 54,03,958 | 62,78,561 |
| Change | +0.24% | +0.12% | -0.18% | -0.39% | -0.73% |
| Opening | 16.47 € | 16.54 € | 16.38 € | 16.54 € | 16.47 € |
| High | 16.63 € | 16.74 € | 16.62 € | 16.72 € | 16.50 € |
| Low | 16.44 € | 16.44 € | 16.30 € | 16.42 € | 16.23 € |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.94% | ||
| Current month | -1.72% | ||
| 1 month | -4.87% | ||
| 3 months | -4.51% | ||
| 6 months | -4.56% | ||
| Current year | -7.04% | ||
| 1 year | +2.10% | ||
| 3 years | +51.20% | ||
| 5 years | +31.66% | ||
| 10 years | +99.11% |
Volumes
marketsDaily volume
62,78,561
Estimated daily volume
62,78,561
Avg. Volume 20 sessions
59,54,425
Daily volume ratio
1.05
Avg. Volume 20 sessions
9,71,46,443.88
Avg. Volume 20 sessions USD
11,21,90,542.17
Record volume 1
5,64,80,910
Record volume 2
5,54,09,320
Record volume 3
5,27,22,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
49,73,91,84,252
Market Cap (USD)
57,46,87,28,194
Net sales (EUR)
28,07,90,00,000
Net sales (USD)
32,44,25,18,775
Number of employees
79,848
Sales / Employee (EUR)
3,51,656
Sales / Employee (USD)
4,06,303
Free-Float
29.92 %
Free-Float capitalization (EUR)
14,88,55,41,025
Free-Float capitalization (USD)
17,19,87,76,459
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16.49
Moving average 20 days
16.77
Moving average 50 days
16.87
Moving average 100 days
17.22
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
42.02
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.94% | +2.10% | +51.20% | 5.75TCr | |
| +1.22% | -0.85% | +8.01% | +87.10% | 33TCr | |
| +1.44% | +5.44% | -9.86% | +37.87% | 9.59TCr | |
| +0.85% | +1.65% | +17.15% | +51.25% | 7.26TCr | |
| +2.38% | +1.50% | -20.63% | +10.47% | 5.76TCr | |
| +0.28% | +6.85% | +32.93% | +104.01% | 4.78TCr | |
| +0.82% | -1.43% | +1.17% | +7.14% | 4.28TCr | |
| -1.41% | -1.30% | +16.12% | +135.17% | 3.35TCr | |
| +9.71% | -3.00% | -36.69% | -37.91% | 3.51TCr | |
| -0.91% | -0.35% | +17.65% | +111.04% | 3.06TCr | |
| Average | +1.37% | +1.24% | +2.79% | +55.73% | 8.07TCr | |
| Weighted average by Cap. | +1.26% | +0.27% | +4.11% | +64.22% |
Historical Quotes: Crédit Agricole S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7b5fb71b.Z_cmk80FUpuKOl0q3-WWAMKH55H17YHoaHLGF-EsHNg.Eah1pJlKZsTDeSwYibrleKXMsNudhLi3KgH-LrtCSq4Np0zKj3Mez_N5Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:23 pm | 16.32 | 246 | 32,75,349 |
| 08:59:56 pm | 16.30 | 1 | 32,75,103 |
| 08:59:55 pm | 16.30 | 4 | 32,75,102 |
| 08:59:54 pm | 16.30 | 11 | 32,75,098 |
| 08:59:53 pm | 16.30 | 38 | 32,75,087 |
| 08:59:52 pm | 16.30 | 128 | 32,75,049 |
| 08:59:51 pm | 16.30 | 12 | 32,74,921 |
| 08:59:51 pm | 16.30 | 424 | 32,74,909 |
| 08:59:50 pm | 16.30 | 303 | 32,74,485 |
| 08:59:50 pm | 16.30 | 441 | 32,74,182 |
Course Extremes
| 1 week | 16.23 |  | 16.74 |
| 1 month | 16.23 | | 17.65 |
| Current year | 15.54 | | 19.14 |
| 1 year | 15.29 | | 19.14 |
| 3 years | 10.22 | | 19.14 |
| 5 years | 8.09 | | 19.14 |
| 10 years | 5.7 | | 19.14 |
Monthly variations
Annual variations
| 2026 | -6.35% | ||
| 2025 | +32.05% | ||
| 2024 | +3.41% | ||
| 2023 | +30.73% | ||
| 2022 | -21.67% | ||
| 2021 | +21.61% | ||
| 2020 | -20.15% | ||
| 2019 | +37.06% | ||
| 2018 | -31.67% | ||
| 2017 | +17.15% | ||
| 2016 | +8.27% | ||
| 2015 | +1.12% | ||
| 2014 | +15.64% | ||
| 2013 | +52.94% | ||
| 2012 | +39.54% | ||
| 2011 | -54.12% | ||
| 2010 | -23.11% | ||
| 2009 | +54.50% | ||
| 2008 | -65.32% | ||
| 2007 | -27.59% | ||
| 2006 | +19.73% | ||
| 2005 | +19.86% | ||
| 2004 | +17.27% | ||
| 2003 | +31.64% | ||
| 2002 | -19.17% | ||
| 2001 | +1.48% |
- Stock Market
- Stocks
- ACA Stock
- Quotes Crédit Agricole S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition