CREDIT AGRICOLE - EGYPT BANK (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 EGP | +3.29% |
|
+6.10% | -5.91% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.49 £ | 19.51 £ | 20.48 £ | 20.04 £ | 20.7 £ |
| Volume | 551 076 | 182 494 | 423 912 | 315 766 | 872 956 |
| Change | +3.53% | +5.52% | +4.97% | -2.15% | +3.29% |
| Opening | 17.86 | 18.49 | 19.51 | 20.48 | 20.04 |
| High | 18.65 | 19.65 | 20.59 | 21.10 | 21.08 |
| Low | 17.76 | 18.50 | 19.07 | 20.00 | 20.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +6.10% | ||
| Current month | +15.90% | ||
| 1 month | -0.14% | ||
| 3 months | -21.17% | ||
| 6 months | +0.98% | ||
| Current year | -5.91% | ||
| 1 year | +107.62% | ||
| 3 years | +257.94% | ||
| 5 years | +96.32% | ||
| 10 years | +532.68% |
Volumes
marketsDaily volume
872 956
Avg. Volume 20 sessions
984 124
Avg. Volume 20 sessions EGP
20 371 366.80
Avg. Volume 20 sessions USD
430 222.90
Record volume 1
82 473 736
Record volume 2
44 925 854
Record volume 3
29 854 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
25 902 366 305
Capitalization (USD)
547 032 074
Net sales (EGP)
9 489 412 000
Net sales (USD)
200 406 892
Number of employees
2 589
Sales / Employee (EGP)
3 665 281
Sales / Employee (USD)
77 407
Free-Float
90.02 %
Free-Float capitalization (EGP)
23 317 628 747
Free-Float capitalization (USD)
492 445 002
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.07
21.10
1 month
17.1722.70
Current year
17.1731.97
1 year
9.8731.97
3 years
4.1031.97
5 years
4.1031.97
10 years
2.9931.97
Indicators
Moving average 5 days
19.84
Moving average 20 days
20.08
Moving average 50 days
22.26
Moving average 100 days
23.01
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
55.91
RSI 14 days
50.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +6.10% | -5.91% | +107.62% | 547M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +1.04% | +3.05% | +12.23% | +21.21% | 57.14B | ||
| +0.32% | +4.84% | +20.45% | +32.24% | 50.3B | ||
| +1.25% | +1.31% | +5.31% | -2.79% | 48.51B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.16B | ||
| +1.30% | +0.41% | +10.86% | +46.32% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.84% | +3.78% | +13.02% | +60.80% | 26.44B | ||
| +0.63% | +0.63% | +9.31% | -11.45% | 24.19B | ||
| +0.51% | -1.01% | +4.55% | -9.07% | 22.15B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 17.71B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.36% | +0.18% | +23.40% | +12.93% | 16.31B | ||
| Average | +1.31% | +2.28% | +2.05% | +12.53% | ||
| Weighted average by Cap. | +1.94% | +2.33% | +8.74% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +160.05% | ||
| 2022 | +0.48% | ||
| 2021 | +16.65% | ||
| 2020 | -33.50% | ||
| 2019 | +6.41% | ||
| 2018 | -2.05% | ||
| 2017 | +15.41% | ||
| 2016 | +74.93% | ||
| 2015 | +24.27% | ||
| 2014 | +32.75% | ||
| 2013 | +13.88% | ||
| 2012 | +50.63% | ||
| 2011 | -49.68% | ||
| 2010 | +49.43% | ||
| 2009 | +29.57% | ||
| 2008 | -68.68% | ||
| 2007 | +60.49% | ||
| 2006 | -38.98% | ||
| 2005 | +650.11% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -42.41% | ||
| 1999 | -28.21% | ||
| 1998 | -92.38% | ||
| 1997 | -19.87% |
- Stock Market
- Equities
- CIEB Stock
- Quotes Credit Agricole - Egypt Bank (S.A.E.)