CREDICORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.1 USD | -0.41% |
|
+1.24% | +11.43% |
| 25/04 | Credicorp Ltd. Raises Annual Dividend, Payable on June 14, 2024 | CI |
| 12/04 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 168.84 $ | 168.22 $ | 167.75 $ | 167.06 $ |
| Volume | 199 060 | 392 907 | 183 334 | 390 194 |
| Change | +0.96% | -0.37% | -0.28% | -0.41% |
| Opening | 167.77 | 167.96 | 167.02 | 170.96 |
| High | 170.50 | 169.71 | 168.84 | 170.96 |
| Low | 167.62 | 166.63 | 166.69 | 166.04 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.24% | ||
| Current month | -1.40% | ||
| 1 month | -1.44% | ||
| 3 months | +10.87% | ||
| 6 months | +30.50% | ||
| Current year | +11.43% | ||
| 1 year | +25.23% | ||
| 3 years | +37.20% | ||
| 5 years | -29.33% | ||
| 10 years | +16.55% |
Volumes
marketsDaily volume
390 194
Estimated daily volume
390 194
Avg. Volume 20 sessions
243 067
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
40 606 773.02
Record volume 1
5 184 967
Record volume 2
3 298 383
Record volume 3
2 351 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 280 638 680
Net sales (USD)
5 131 865 920
Number of employees
37 074
Sales / Employee (USD)
138 422
Free-Float
55.23 %
Free-Float capitalization (USD)
8 707 642 151
Average Daily Capital Traded
0.31%
Highs and lows
1 week
164.16
170.96
1 month
158.35175.26
Current year
144.22179.53
1 year
116.42179.53
3 years
88.67182.11
5 years
88.67240.88
10 years
81.78252.49
Indicators
Moving average 5 days
167.82
Moving average 20 days
167.48
Moving average 50 days
169.84
Moving average 100 days
158.27
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
52.45
RSI 14 days
50.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.24% | +11.43% | +25.23% | 13.28B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +2.13% | +10.48% | +20.45% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a632c977dd7873f3e4cab.VIs4kmAuvMe6Ob_EakswPVqAGx_eeg50EAlC9xxm5t0.M8QL9QNUxJfWU8m2L35-DSzQfn3rHDY6W3p1tHk8t5QC0gvLDV3Fs9Rs0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 167.1 | 35,560 | 274,711 |
| 01:29:59 am | 167 | 160 | 239,151 |
| 01:29:59 am | 167 | 800 | 238,991 |
| 01:29:58 am | 167 | 200 | 238,191 |
| 01:29:58 am | 167 | 187 | 237,991 |
| 01:29:58 am | 167 | 170 | 237,804 |
| 01:29:57 am | 167 | 286 | 237,634 |
| 01:29:57 am | 167 | 353 | 237,348 |
| 01:29:56 am | 167 | 100 | 236,995 |
| 01:29:56 am | 167 | 100 | 236,895 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +10.52% | ||
| 2022 | +11.13% | ||
| 2021 | -25.58% | ||
| 2020 | -23.04% | ||
| 2019 | -3.85% | ||
| 2018 | +6.86% | ||
| 2017 | +31.40% | ||
| 2016 | +62.21% | ||
| 2015 | -39.24% | ||
| 2014 | +20.68% | ||
| 2013 | -9.44% | ||
| 2012 | +33.88% | ||
| 2011 | -7.94% | ||
| 2010 | +54.39% | ||
| 2009 | +54.16% | ||
| 2008 | -34.52% | ||
| 2007 | +86.37% | ||
| 2006 | +79.64% | ||
| 2005 | +44.15% | ||
| 2004 | +18.43% | ||
| 2003 | +42.78% | ||
| 2002 | +6.86% | ||
| 2001 | +45.83% | ||
| 2000 | -50.00% | ||
| 1999 | +33.33% | ||
| 1998 | -45.00% | ||
| 1997 | +16.76% | ||
| 1996 | +26.01% | ||
| 1995 | -4.17% |
- Stock Market
- Equities
- BAP Stock
- Quotes Credicorp Ltd.
