CREATIVE NEWTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783 INR | +0.33% |
|
+1.81% | +3.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 768.3 ₹ | 782.95 ₹ | 780.4 ₹ | 782.95 ₹ | 783 ₹ |
| Volume | 3 848 | 8 330 | 8 000 | 8 279 | 8 279 |
| Change | +1.25% | +1.91% | -0.33% | +0.33% | +0.33% |
| Opening | 760.00 | 760.60 | 790.45 | 761.00 | 761 |
| High | 794.80 | 794.40 | 797.90 | 798.70 | 798.7 |
| Low | 747.10 | 759.00 | 777.35 | 761.00 | 761 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.81% | ||
| Current month | -3.27% | ||
| 1 month | +3.55% | ||
| 3 months | -1.34% | ||
| 6 months | +10.10% | ||
| Current year | +3.64% | ||
| 1 year | +91.31% | ||
| 3 years | +743.24% | ||
| 5 years | +894.22% |
Volumes
marketsDaily volume
8 279
Estimated daily volume
8 279
Avg. Volume 20 sessions
16 225
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
12 703 363.75
Avg. Volume 20 sessions USD
152 326.03
Record volume 1
1 679 773
Record volume 2
1 607 054
Record volume 3
1 012 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 819 826 203
Capitalization (USD)
117 749 536
Net sales (INR)
13 927 586 000
Net sales (USD)
167 005 684
Number of employees
300
Sales / Employee (INR)
46 425 287
Sales / Employee (USD)
556 686
Free-Float
99 %
Free-Float capitalization (INR)
10 889 515 458
Free-Float capitalization (USD)
130 576 180
Average Daily Capital Traded
0.13%
Highs and lows
1 week
747.10
798.70
1 month
719.05859.95
Current year
625.00915.00
1 year
380.65915.00
3 years
83.90915.00
5 years
58.00915.00
10 years
43.15915.00
Indicators
Moving average 5 days
770.34
Moving average 20 days
784.61
Moving average 50 days
753.85
Moving average 100 days
775.65
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
49.93
RSI 14 days
50.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd5bb5c7251fa34843c8.dCZ6uMQDbp7XzpJDrLN3OT7Kt9QjhXPvKXfDGnmtGmk.EmAl9a5CAcaOp9F22-YkDnW8j6QX6iaoRTyGLgzhbDkCeQvyk3Ix1pCs_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 798.7 | 25 | 8,279 |
| 03:29:28 pm | 798.7 | 950 | 8,254 |
| 03:29:20 pm | 767 | 1 | 7,304 |
| 03:29:12 pm | 767 | 15 | 7,303 |
| 03:29:02 pm | 767 | 1 | 7,288 |
| 03:28:54 pm | 765.4 | 1 | 7,287 |
| 03:28:50 pm | 765.4 | 302 | 7,286 |
| 03:28:34 pm | 774.8 | 100 | 6,984 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +34.91% | ||
| 2022 | +24.42% | ||
| 2021 | +314.98% | ||
| 2020 | +4.13% | ||
| 2019 | +97.44% | ||
| 2018 | +4.46% | ||
| 2017 | -5.61% |
- Stock Market
- Equities
- CREATIVE Stock
- Quotes Creative Newtech Limited