CREATIVE EYE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 INR | -2.09% |
|
-11.56% | +73.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.49 ₹ | 7.34 ₹ | 7.19 ₹ | 7.04 ₹ | 7.04 ₹ |
| Volume | 12 352 | 3 008 | 3 656 | 14 904 | 14 904 |
| Change | -2.09% | -2.00% | -2.04% | -2.09% | -2.09% |
| Opening | 7.65 | 7.34 | 7.34 | 7.19 | 7.19 |
| High | 7.65 | 7.34 | 7.34 | 7.19 | 7.19 |
| Low | 7.49 | 7.34 | 7.19 | 7.04 | 7.04 |
Performance
| 1 day | -2.09% | ||
| 1 week | -11.56% | ||
| Current month | -4.86% | ||
| 1 month | +14.47% | ||
| 3 months | +67.62% | ||
| 6 months | +67.62% | ||
| Current year | +73.83% | ||
| 1 year | +69.64% | ||
| 3 years | +134.67% | ||
| 5 years | +280.54% | ||
| 10 years | +43.67% |
Volumes
marketsDaily volume
14 904
Estimated daily volume
14 904
Avg. Volume 20 sessions
47 116
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
331 696.64
Avg. Volume 20 sessions USD
3 971.07
Record volume 1
1 580 199
Record volume 2
1 233 930
Record volume 3
1 213 437
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
144 384 313
Capitalization (USD)
1 728 569
Net sales (INR)
19 618 000
Net sales (USD)
234 867
Number of employees
9
Sales / Employee (INR)
2 179 778
Sales / Employee (USD)
26 096
Free-Float
38.74 %
Free-Float capitalization (INR)
55 938 262
Free-Float capitalization (USD)
669 693
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.04
7.65
1 month
6.008.10
Current year
3.958.10
1 year
3.108.10
3 years
2.708.10
5 years
1.208.10
10 years
1.208.10
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.19
Moving average 50 days
6.08
Moving average 100 days
5.42
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
53.16
RSI 14 days
57.42
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -11.56% | +73.83% | +69.64% | 17.29L | ||
| -0.06% | +0.64% | +13.15% | +18.02% | 812.71Cr | ||
| +5.07% | -4.21% | -16.11% | -43.61% | 518.31Cr | ||
| +0.88% | -0.53% | -1.70% | -13.62% | 497.21Cr | ||
| +1.73% | +0.73% | +3.86% | +5.26% | 444.56Cr | ||
| 0.00% | -0.56% | +4.14% | -2.76% | 398.65Cr | ||
| +4.64% | -2.00% | +7.98% | +0.80% | 337.46Cr | ||
| -1.43% | -0.48% | +19.65% | +12.50% | 336.26Cr | ||
| +1.86% | -3.36% | -10.62% | -23.82% | 276.12Cr | ||
| +0.88% | +0.38% | -25.38% | -23.35% | 228.35Cr | ||
| +1.19% | -5.56% | -11.46% | +8.97% | 159.81Cr | ||
| +13.17% | +0.15% | +11.24% | -12.35% | 148.62Cr | ||
| +7.06% | -3.32% | -25.39% | -43.35% | 129.25Cr | ||
| +0.96% | +0.88% | +50.34% | +41.34% | 126.94Cr | ||
| 0.00% | -0.96% | -19.81% | -28.79% | 89Cr | ||
| +4.51% | -1.53% | +29.91% | +15.43% | 87Cr | ||
| Average | +2.40% | -0.16% | +6.48% | -1.23% | ||
| Weighted average by Cap. | +2.00% | +0.53% | +2.01% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f59c8a9b8ed1e0f60b554.VFg7PRuIyyQsk40ykkCV9Xud8BOZF59yzqbK2RSOGk8.ZhlaS3XLqRV8peRBwiX8wyPHmXHPdK4avdH9q3nIRSQ6ExYMKNe9Ekuk3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:20 pm | 7.04 | 1,220 | 14,904 |
| 02:14:20 pm | 7.04 | 999 | 13,684 |
| 01:15:01 pm | 7.04 | 9,234 | 12,685 |
| 12:14:17 pm | 7.19 | 126 | 3,451 |
| 11:14:49 am | 7.19 | 10 | 3,325 |
Monthly variations
Annual change
| 2024 | +73.83% | ||
| 2023 | -10.00% | ||
| 2022 | +2.27% | ||
| 2021 | +4.76% | ||
| 2020 | +200.00% | ||
| 2019 | -48.15% | ||
| 2018 | -41.30% | ||
| 2017 | +26.03% | ||
| 2016 | -27.72% | ||
| 2015 | +42.25% | ||
| 2014 | +18.33% | ||
| 2013 | -42.31% | ||
| 2012 | +40.54% | ||
| 2011 | -46.76% | ||
| 2010 | -16.27% | ||
| 2009 | +44.35% | ||
| 2008 | -78.58% | ||
| 2007 | +176.80% | ||
| 2006 | -30.96% | ||
| 2005 | -7.26% | ||
| 2004 | -10.09% | ||
| 2003 | +11.59% | ||
| 2002 | -58.34% | ||
| 2001 | -24.95% | ||
| 2000 | -24.65% |
- Stock Market
- Equities
- CREATIVEYE Stock
- Quotes Creative Eye Limited
