Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets13/05/2024 | 14/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|
Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volume | 5 000 | 223 127 | 1 600 | 500 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 4.63K | ||
-0.71% | -3.60% | +15.09% | +17.24% | 8.35B | ||
-0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
-0.03% | -5.55% | +1.45% | +165.75% | 6.01B | ||
-0.99% | -1.01% | -6.26% | -0.80% | 3.75B | ||
-2.48% | -3.46% | -9.86% | -32.82% | 3.7B | ||
-3.72% | -3.60% | -6.55% | -24.04% | 1.34B | ||
-3.72% | -1.99% | -28.83% | -16.46% | 1.13B | ||
-0.55% | -5.42% | +14.31% | +20.17% | 992M | ||
-1.52% | -1.44% | -10.78% | -23.72% | 925M | ||
+1.08% | +2.02% | -17.08% | -15.67% | 789M | ||
-0.63% | -0.63% | +0.96% | -10.51% | 727M | ||
-1.46% | -2.40% | -19.60% | -25.09% | 715M | ||
-3.63% | -1.43% | -14.60% | -22.12% | 526M | ||
-1.22% | -4.10% | -6.33% | - | 523M | ||
-2.41% | -10.00% | -34.68% | -49.38% | 511M | ||
Average | -1.39% | -1.94% | -7.96% | +3.10% | ||
Weighted average by Cap. | -0.96% | -2.37% | +0.21% | +36.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -99.00% | ||
2020 | +9,900.00% | ||
2019 | 0.00% | ||
2018 | -99.50% | ||
2017 | -90.00% | ||
2016 | -45.95% | ||
2015 | -71.97% | ||
2014 | +158.82% | ||
2013 | +39.12% | ||
2012 | -51.12% | ||
2011 | -35.71% | ||
2010 | -96.89% |
- Stock Market
- Equities
- FITX Stock
- Quotes Creative Edge Nutrition, Inc.