CREATIVE CHINA HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 HKD | 0.00% |
|
0.00% | +61.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.84 $ | 0.85 $ | 0.87 $ | 0.87 $ | 0.87 $ |
| Volume | 200 000 | 60 000 | 220 000 | 150 000 | 60 000 |
| Change | -3.45% | +1.19% | +2.35% | 0.00% | 0.00% |
| Opening | 0.86 | 0.85 | 0.85 | 0.87 | 0.87 |
| High | 0.89 | 0.88 | 0.88 | 0.87 | 0.87 |
| Low | 0.81 | 0.85 | 0.85 | 0.87 | 0.87 |
Performance
| Current month | -3.33% | ||
| 1 month | -5.43% | ||
| 6 months | +47.46% | ||
| Current year | +61.11% | ||
| 1 year | +16.00% | ||
| 3 years | +112.20% | ||
| 5 years | +46.22% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
64 239
Avg. Volume 20 sessions
120 343
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
104 698.41
Avg. Volume 20 sessions USD
13 407.05
Record volume 1
15 466 344
Record volume 2
10 450 400
Record volume 3
10 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
467 704 583
Capitalization (USD)
64 369 714
Net sales (CNY)
184 796 000
Net sales (USD)
25 433 289
Number of employees
29
Sales / Employee (CNY)
6 372 276
Sales / Employee (USD)
877 010
Free-Float
36.35 %
Free-Float capitalization (HKD)
169 989 559
Free-Float capitalization (USD)
23 395 493
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.81
0.89
1 month
0.810.94
Current year
0.551.07
1 year
0.451.55
3 years
0.171.55
5 years
0.171.55
10 years
0.1742.50
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
0.84
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
46.21
RSI 14 days
46.14
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +61.11% | +16.00% | 64.37M | ||
| +0.11% | +0.79% | +13.23% | +20.87% | 8.13B | ||
| -2.80% | -8.67% | -20.20% | -46.36% | 5.18B | ||
| +0.88% | +0.39% | -1.70% | -13.15% | 4.97B | ||
| +0.36% | +1.82% | +2.10% | +3.55% | 4.45B | ||
| +0.57% | +0.57% | +4.73% | -2.21% | 3.99B | ||
| -3.06% | -8.06% | +4.91% | -2.06% | 3.37B | ||
| -0.95% | 0.00% | +20.23% | +8.33% | 3.36B | ||
| -0.56% | -5.12% | -12.25% | -25.21% | 2.76B | ||
| -1.86% | +0.38% | -25.38% | -23.35% | 2.28B | ||
| +1.19% | -6.67% | -12.50% | +2.44% | 1.6B | ||
| -3.83% | -10.82% | -1.70% | -22.55% | 1.49B | ||
| -3.52% | -7.77% | -29.92% | -46.79% | 1.29B | ||
| -1.11% | -1.83% | +47.25% | +28.99% | 1.27B | ||
| -0.85% | -0.61% | -20.29% | -29.22% | 892M | ||
| +1.72% | -5.79% | +24.30% | +10.45% | 874M | ||
| Average | -0.93% | -3.04% | +3.37% | -7.52% | ||
| Weighted average by Cap. | -0.77% | -2.31% | +0.46% | -6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IOs6oK7_cMKdoGbg81LVEfLFW1pRTVQH8OIQCfq22nk.cqJjwf2KAvfI5VKJlTinXofoGBs0CDlQmKEjf5fz60hS0kzog5Mvqc2RVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:00 am | 0.87 | 20,000 | 60,000 |
| 09:26:45 am | 0.87 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +61.11% | ||
| 2023 | +145.45% | ||
| 2022 | -38.03% | ||
| 2021 | +47.92% | ||
| 2020 | -43.53% | ||
| 2019 | -34.62% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -96.49% | ||
| 2015 | +85.00% |
- Stock Market
- Equities
- 8368 Stock
- Quotes Creative China Holdings Limited
