|
Market Closed -
Hong Kong S.E.
01:38:09 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2200 HKD | -3.93% |
|
+2.33% | - |
Stock exchange
Hong Kong S.E.
8368 0.2200 $
-3.93%
15.4T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8368 | 0.2200HKD | -3.93% | 15.4T $ |
Quotes 5-day view: Creative China Holdings Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2150 | HK$0.2150 | HK$0.2100 | HK$0.2290 | HK$0.2200 |
| Volume | 4,60,000 | 0 | 1,90,000 | 2,20,000 | 70,000 |
| Change | -14.00% | 0.00% | -2.33% | +9.05% | -3.93% |
| Opening | HK$0.2130 | HK$0.2150 | HK$0.2200 | HK$0.2300 | HK$0.2000 |
| High | HK$0.2220 | HK$0.2150 | HK$0.2350 | HK$0.2300 | HK$0.2340 |
| Low | HK$0.2060 | HK$0.2150 | HK$0.2100 | HK$0.2070 | HK$0.2000 |
Performance
| 1 day | -3.93% | ||
| 1 week | +2.33% | ||
| Current month | -3.93% | ||
| 1 month | -20.00% | ||
| 3 months | +4.27% | ||
| 6 months | -35.29% | ||
| 1 year | -71.79% | ||
| 3 years | -77.32% | ||
| 5 years | -56.00% | ||
| 10 years | -97.76% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
1,00,42,500
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
22,09,350
Avg. Volume 20 sessions USD
2,81,579.45
Record volume 1
13,77,49,000
Record volume 2
9,19,48,160
Record volume 3
5,52,80,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
10,86,11,196
Market Cap (USD)
1,61,99,021
Net sales ()
14,12,09,000
Net sales (USD)
2,10,60,882
Number of employees
38
Sales / Employee (CNY)
37,16,026
Sales / Employee (USD)
5,54,234
Free-Float
51.72%
Free-Float capitalization (HKD)
6,73,01,680
Free-Float capitalization (USD)
1,00,37,836
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
0.2178
Moving average 20 days
0.2434
Moving average 50 days
0.2398
Moving average 100 days
0.241
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+9.55%
RSI 9 days
44.7
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | +2.33% | -71.79% | -77.32% | 1.62Cr | |
| +1.15% | -1.23% | +7.72% | +99.94% | 3.93TCr | |
| +0.92% | -2.30% | -43.59% | -42.12% | 2.91TCr | |
| +0.75% | -0.19% | +46.75% | +116.16% | 2.26TCr | |
| -0.87% | -1.20% | -21.57% | -13.75% | 1.4TCr | |
| -0.26% | -3.88% | -11.32% | +106.56% | 1.28TCr | |
| -0.27% | +2.22% | -24.79% | -26.27% | 1.17TCr | |
| +1.71% | -4.62% | -48.98% | -24.54% | 1.07TCr | |
| +1.94% | +1.02% | +74.93% | +131.88% | 979.93Cr | |
| -0.03% | -0.82% | -17.32% | +54.02% | 826.46Cr | |
| Average | +0.11% | -0.81% | -10.99% | +32.46% | 1.58TCr | |
| Weighted average by Cap. | +0.68% | -1.26% | -3.63% | +48.51% |
Historical Quotes: Creative China Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9a.4uqbYN7kHQv66sGjDCxnBJy6f0D4igdzdk0Aklalm64.ka7rV5WPUUW9n67oY1lTVf_4L3Gr_X4BGnUw3G6TqcnUr9cwjKUuecyCsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:44 pm | 0.2200 | 10,000 | 70,000 |
| 01:24:48 pm | 0.2090 | 10,000 | 60,000 |
| 01:24:43 pm | 0.2080 | 10,000 | 50,000 |
| 12:28:33 pm | 0.2340 | 10,000 | 40,000 |
| 12:20:57 pm | 0.2200 | 10,000 | 30,000 |
| 12:17:41 pm | 0.2000 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.3 |
| Current year | 0.03 | | 0.98 |
| 1 year | 0.03 | | 0.98 |
| 3 years | 0.03 | | 1.1 |
| 5 years | 0.03 | | 1.55 |
| 10 years | 0.03 | | 9.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -69.01% | ||
| 2024 | +31.48% | ||
| 2023 | +145.45% | ||
| 2022 | -38.03% | ||
| 2021 | +47.92% | ||
| 2020 | -43.53% | ||
| 2019 | -34.62% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -96.49% | ||
| 2015 | +85.00% |
- Stock Market
- Stocks
- 8368 Stock
- Quotes Creative China Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
