CREATE CAPITAL VIETNAMLIMITED Quotes Create Capital VietnamLimited
Equities
CRC
VN000000CRC0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,330 VND | +1.12% |
|
+1.12% | +15.93% |
| 19/06 | Create Capital Vietnam Joint Stock Company Limited Announces Board Appointments | CI |
| 31/05 | Create Capital Vietnam Joint Stock Company Limited Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6340 ₫ | 6300 ₫ | 6290 ₫ | 6260 ₫ | 6330 ₫ | 6,330 ₫ |
| Volume | 57 400 | 46 100 | 93 600 | 10 100 | 217 300 | 217 300 |
| Change | +0.32% | -0.63% | -0.16% | -0.48% | +1.12% | +1.12% |
| Opening | 6,200.00 | 6,330.00 | 6,290.00 | 6,290.00 | 6,300.00 | 6,300 |
| High | 6,350.00 | 6,340.00 | 6,300.00 | 6,320.00 | 6,360.00 | 6,360 |
| Low | 6,100.00 | 6,200.00 | 6,220.00 | 6,220.00 | 6,240.00 | 6,240 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.12% | ||
| Current month | -0.31% | ||
| 1 month | +1.77% | ||
| 3 months | -3.65% | ||
| 6 months | +15.72% | ||
| Current year | +15.93% | ||
| 1 year | +4.80% | ||
| 3 years | -36.64% | ||
| 5 years | -56.94% |
Volumes
marketsDaily volume
217 300
Avg. Volume 20 sessions
65 653
Avg. Volume 20 sessions VND
415 583 490.00
Avg. Volume 20 sessions USD
16 207.76
Record volume 1
2 257 800
Record volume 2
2 118 180
Record volume 3
2 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 373 380
Capitalization (USD)
7 373 380
Free-Float
58.01 %
Free-Float capitalization (VND)
4 277 630
Free-Float capitalization (USD)
4 277 630
Average Daily Capital Traded
5636.27%
Highs and lows
1 week
6 100.00
6 360.00
1 month
6 100.006 510.00
Current year
5 500.007 850.00
1 year
5 110.007 850.00
3 years
4 610.0014 100.00
5 years
4 610.0019 350.00
10 years
4 610.0023 900.00
Indicators
Moving average 5 days
6 304.00
Moving average 20 days
6 343.00
Moving average 50 days
6 251.80
Moving average 100 days
6 502.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
51.56
RSI 14 days
50.72
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.12% | +15.93% | +4.80% | 7.37M | ||
| +0.65% | -1.12% | +105.33% | +67.85% | 20.45B | ||
| -1.25% | -7.33% | +1.30% | -23.00% | 18.11B | ||
| -3.59% | -11.79% | -39.68% | -60.14% | 5.32B | ||
| -2.65% | -6.37% | -23.84% | -41.70% | 2.9B | ||
| -4.39% | -6.13% | -37.49% | -51.44% | 2.03B | ||
| +0.24% | -15.73% | -38.15% | -49.12% | 1.58B | ||
| +1.06% | -3.98% | +174.97% | - | 1.33B | ||
| -2.15% | +19.55% | +49.30% | +43.24% | 1.1B | ||
| -3.05% | -10.61% | -37.68% | -43.47% | 980M | ||
| +1.83% | -0.38% | -4.34% | +29.59% | 957M | ||
| -0.51% | -4.30% | -20.55% | -53.53% | 861M | ||
| +0.93% | +2.14% | -14.23% | -29.89% | 853M | ||
| +0.28% | -4.04% | +25.47% | -6.87% | 634M | ||
| +5.12% | +23.86% | - | - | 599M | ||
| -0.18% | +0.93% | +80.00% | -66.25% | 318M | ||
| Average | -0.40% | -1.54% | +15.76% | -19.99% | ||
| Weighted average by Cap. | -0.74% | -2.47% | +35.15% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.93% | ||
| 2023 | -8.85% | ||
| 2022 | -47.46% | ||
| 2021 | +14.00% | ||
| 2020 | -25.37% | ||
| 2019 | -18.29% | ||
| 2018 | +7.89% |
- Stock Market
- Equities
- CRC Stock
- Quotes Create Capital VietnamLimited
