CREAS F&C CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,080 KRW | -0.62% |
|
-1.22% | -4.49% |
| 26/03 | Creas F&C Co.,Ltd's Equity Buyback Plan Extended till September 25, 2024. | CI |
| 25/03 | Creas F&C Co.,Ltd announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8200 ₩ | 8030 ₩ | 8240 ₩ | 8130 ₩ | 8080 ₩ |
| Volume | 4 796 | 14 411 | 19 064 | 14 803 | 23 126 |
| Change | +0.24% | -2.07% | +2.62% | -1.33% | -0.62% |
| Opening | 8,190.00 | 8,170.00 | 8,090.00 | 8,230.00 | 8,100.00 |
| High | 8,230.00 | 8,170.00 | 8,300.00 | 8,230.00 | 8,210.00 |
| Low | 8,080.00 | 7,900.00 | 8,080.00 | 7,910.00 | 8,030.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.22% | ||
| Current month | -3.69% | ||
| 1 month | -3.00% | ||
| 3 months | +7.45% | ||
| 6 months | -4.04% | ||
| Current year | -4.49% | ||
| 1 year | -16.49% | ||
| 3 years | -60.05% | ||
| 5 years | -32.38% |
Volumes
marketsDaily volume
23 126
Avg. Volume 20 sessions
26 021
Avg. Volume 20 sessions KRW
210 249 680.00
Avg. Volume 20 sessions USD
155 374.51
Record volume 1
5 505 784
Record volume 2
2 800 912
Record volume 3
2 267 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
167 293 253 045
Capitalization (USD)
123 629 714
Net sales (KRW)
367
Net sales (USD)
0
Free-Float
33.48 %
Free-Float capitalization (KRW)
62 863 597 169
Free-Float capitalization (USD)
46 456 198
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7 900.00
8 300.00
1 month
7 530.008 710.00
Current year
7 000.008 710.00
1 year
7 000.0010 500.00
3 years
7 000.0025 450.00
5 years
6 950.0025 450.00
10 years
6 950.0025 450.00
Indicators
Moving average 5 days
8 136.00
Moving average 20 days
8 163.00
Moving average 50 days
7 924.60
Moving average 100 days
7 962.40
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
44.32
RSI 14 days
48.05
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.22% | -4.49% | -16.49% | 12Cr | ||
| -5.25% | -12.03% | -18.56% | -32.45% | 250.06Cr | ||
| +0.61% | +6.19% | -1.01% | -10.95% | 246.12Cr | ||
| -2.27% | +2.09% | -1.61% | -17.01% | 180.85Cr | ||
| +0.77% | +0.39% | -14.36% | -13.70% | 125.54Cr | ||
| +1.24% | +2.39% | +15.13% | +36.06% | 76Cr | ||
| -.--% | -.--% | - | - | 16Cr | ||
| +1.06% | +1.87% | -3.54% | +0.13% | 5.18Cr | ||
| Average | -0.56% | +1.16% | -4.06% | -7.77% | ||
| Weighted average by Cap. | -1.52% | +1.31% | -6.58% | -14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | -17.86% | ||
| 2022 | -53.18% | ||
| 2021 | +69.56% | ||
| 2020 | +36.94% | ||
| 2019 | -24.65% | ||
| 2018 | +4.79% |
- Stock Market
- Equities
- A110790 Stock
- Quotes Creas F&C Co.,Ltd
