CRE8 DIRECT (NINGBO) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CNY | -2.60% |
|
+1.41% | -16.73% |
| 18/04 | Cre8 Direct Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/03 | Cre8 Direct Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9 ¥ | 9.3 ¥ | 9.36 ¥ | 9.61 ¥ | 9.36 ¥ |
| Volume | 3 233 192 | 3 466 617 | 4 453 491 | 6 806 000 | 5 879 066 |
| Change | -2.49% | +3.33% | +0.65% | +2.67% | -2.60% |
| Opening | 9.10 | 9.00 | 9.29 | 9.35 | 9.54 |
| High | 9.17 | 9.36 | 9.52 | 9.69 | 9.54 |
| Low | 8.86 | 9.00 | 9.20 | 9.21 | 9.24 |
Performance
| 1 day | -2.60% | ||
| 1 week | +1.41% | ||
| Current month | +2.74% | ||
| 1 month | +14.57% | ||
| 3 months | +32.77% | ||
| 6 months | -15.98% | ||
| Current year | -16.73% | ||
| 1 year | -1.16% | ||
| 3 years | -1.58% | ||
| 5 years | -13.28% |
Volumes
marketsDaily volume
5 879 066
Avg. Volume 20 sessions
3 984 806
Avg. Volume 20 sessions CNY
37 297 784.16
Avg. Volume 20 sessions USD
5 163 840.92
Record volume 1
34 621 850
Record volume 2
33 360 790
Record volume 3
33 356 324
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 688 695 881
Capitalization (USD)
233 798 256
Net sales (CNY)
1 358 782 667
Net sales (USD)
188 122 101
Number of employees
2 282
Sales / Employee (CNY)
595 435
Sales / Employee (USD)
82 437
Free-Float
53.33 %
Free-Float capitalization (CNY)
900 575 519
Free-Float capitalization (USD)
124 683 780
Average Daily Capital Traded
2.21%
Highs and lows
1 week
8.86
9.69
1 month
7.709.69
Current year
6.1811.49
1 year
6.1811.88
3 years
6.1814.21
5 years
6.1817.29
10 years
6.1827.21
Indicators
Moving average 5 days
9.33
Moving average 20 days
8.93
Moving average 50 days
8.80
Moving average 100 days
9.34
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
57.85
RSI 14 days
56.67
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +1.41% | -16.73% | -1.16% | 234M | ||
| -0.23% | +2.10% | +5.11% | -10.38% | 5.06B | ||
| -0.13% | -0.36% | +15.41% | +28.83% | 1.93B | ||
| -0.16% | +1.09% | +45.32% | - | 1.33B | ||
| -0.43% | -1.96% | +10.40% | +25.78% | 805M | ||
| +0.35% | +0.35% | -18.57% | -18.68% | 574M | ||
| -0.35% | -3.46% | +111.77% | +586.47% | 521M | ||
| +1.46% | +1.69% | +2.96% | +21.67% | 499M | ||
| +0.85% | +4.40% | -5.98% | -17.61% | 271M | ||
| +0.57% | -4.85% | +1.96% | -6.95% | 231M | ||
| +0.15% | +1.77% | +42.04% | - | 165M | ||
| +0.34% | -0.56% | +1.84% | -4.43% | 163M | ||
| +0.60% | +1.81% | -0.59% | -4.16% | 157M | ||
| -0.88% | -2.03% | -21.88% | -31.99% | 103M | ||
| Average | -0.03% | +0.30% | +12.36% | +47.28% | ||
| Weighted average by Cap. | -0.12% | -0.06% | +14.37% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +13.65% | ||
| 2022 | -13.17% | ||
| 2021 | +9.84% | ||
| 2020 | -13.73% | ||
| 2019 | +22.99% | ||
| 2018 | -32.88% | ||
| 2017 | +14.71% |
- Stock Market
- Equities
- 300703 Stock
- Quotes Cre8 Direct (NingBo) Co., Ltd.
