CRAVATEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.2 INR | +1.18% |
|
+3.22% | -10.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 432.4 ₹ | 427.6 ₹ | 430 ₹ | 447.9 ₹ | 453.2 ₹ |
| Volume | 603 | 919 | 341 | 18 | 547 |
| Change | -1.51% | -1.11% | +0.56% | +4.16% | +1.18% |
| Opening | 438.80 | 436.10 | 416.00 | 447.70 | 448 |
| High | 439.00 | 438.00 | 439.90 | 447.95 | 475 |
| Low | 425.20 | 426.10 | 416.00 | 447.70 | 433 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.22% | ||
| Current month | +5.26% | ||
| 1 month | +0.49% | ||
| 3 months | -7.07% | ||
| 6 months | +6.45% | ||
| Current year | -10.59% | ||
| 1 year | +46.19% | ||
| 3 years | +28.71% | ||
| 5 years | +71.02% | ||
| 10 years | +34.44% |
Volumes
marketsDaily volume
547
Estimated daily volume
1 399
Avg. Volume 20 sessions
653
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
295 939.60
Avg. Volume 20 sessions USD
3 550.98
Record volume 1
103 453
Record volume 2
73 820
Record volume 3
69 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 158 021 585
Capitalization (USD)
13 895 101
Net sales (INR)
5 107 842 000
Net sales (USD)
61 288 996
Number of employees
8
Sales / Employee (INR)
638 480 250
Sales / Employee (USD)
7 661 125
Free-Float
16.18 %
Free-Float capitalization (INR)
187 349 032
Free-Float capitalization (USD)
2 248 001
Average Daily Capital Traded
0.03%
Highs and lows
1 week
416.00
474.95
1 month
412.05474.95
Current year
351.00686.50
1 year
285.00686.50
3 years
265.05686.50
5 years
211.00686.50
10 years
172.25686.50
Indicators
Moving average 5 days
432.59
Moving average 20 days
436.75
Moving average 50 days
430.23
Moving average 100 days
484.72
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
46.33
RSI 14 days
46.67
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.22% | -10.59% | +46.19% | 13.9M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.26% | +6.62% | +28.17% | +45.45% | 4.98B | ||
| -0.51% | +1.26% | +1.42% | +45.09% | 4.04B | ||
| 0.00% | -3.26% | +1.49% | +6.11% | 1.99B | ||
| -0.26% | -6.68% | -35.80% | -45.47% | 1.45B | ||
| -2.48% | -0.66% | +90.33% | +99.47% | 1.26B | ||
| +2.63% | +7.68% | +17.75% | -17.84% | 1.06B | ||
| -1.06% | +5.56% | +35.37% | +50.24% | 873M | ||
| -2.64% | -0.19% | +15.55% | +5.17% | 880M | ||
| +0.29% | +0.72% | -9.56% | -13.04% | 872M | ||
| -1.49% | -1.35% | -6.69% | -21.51% | 738M | ||
| +1.42% | +13.29% | -29.78% | +9.79% | 480M | ||
| +2.33% | +4.50% | +50.19% | +11.27% | 457M | ||
| -1.60% | -4.62% | -31.95% | -40.60% | 371M | ||
| +1.76% | +5.52% | -7.04% | -35.97% | 382M | ||
| Average | -0.04% | +1.35% | +7.26% | +9.62% | ||
| Weighted average by Cap. | -0.25% | +1.43% | +12.84% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a13d38c419968e1545358bc3448.fKMr5WVI6IFSOcxsP9scmLCtBLC2zPO9M6RRWnbQoBM.O44eujd4pLQYW_xdfqJVtfHaQIbcpJvXUMw1KUaax0IZ4kqVMH2q1B5Ouw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:08 am | 453.2 | 50 | 547 |
| 11:41:50 am | 453.2 | 10 | 497 |
| 11:18:59 am | 452.2 | 5 | 487 |
| 11:18:27 am | 475 | 1 | 482 |
| 11:18:10 am | 459.9 | 2 | 481 |
| 11:18:05 am | 459.9 | 100 | 479 |
| 11:18:04 am | 456 | 20 | 379 |
| 11:17:55 am | 449.9 | 188 | 359 |
| 10:44:19 am | 449.8 | 8 | 171 |
| 10:43:58 am | 449.8 | 5 | 163 |
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | +20.40% | ||
| 2022 | +0.30% | ||
| 2021 | +49.91% | ||
| 2020 | -23.29% | ||
| 2019 | +16.24% | ||
| 2018 | -31.30% | ||
| 2017 | +117.64% | ||
| 2016 | -20.78% | ||
| 2015 | -38.04% | ||
| 2014 | +74.49% | ||
| 2013 | -44.13% | ||
| 2012 | -0.05% | ||
| 2011 | +40.06% | ||
| 2010 | +213.11% | ||
| 2009 | +241.43% | ||
| 2008 | -63.81% | ||
| 2007 | +120.33% | ||
| 2006 | +12.46% | ||
| 2005 | -6.17% | ||
| 2004 | +58.41% | ||
| 2003 | +37.29% | ||
| 2002 | +40.88% |
- Stock Market
- Equities
- CRAVATEX6 Stock
- Quotes Cravatex Limited
