CRANES SOFTWARE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 INR | +2.13% |
|
+6.88% | +32.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.95 ₹ | 5.11 ₹ | 5.17 ₹ | 5.28 ₹ | 5.28 ₹ |
| Volume | 47 216 | 58 657 | 54 075 | 93 772 | 93 772 |
| Change | +1.43% | +3.23% | +1.17% | +2.13% | +2.13% |
| Opening | 4.98 | 5.00 | 5.15 | 5.15 | 5.15 |
| High | 5.05 | 5.15 | 5.20 | 5.42 | 5.42 |
| Low | 4.71 | 4.95 | 4.95 | 5.08 | 5.08 |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.88% | ||
| Current month | +3.73% | ||
| 1 month | +7.32% | ||
| 3 months | +40.80% | ||
| 6 months | +20.27% | ||
| Current year | +32.66% | ||
| 1 year | +101.53% | ||
| 3 years | +109.52% | ||
| 5 years | +271.83% | ||
| 10 years | +30.05% |
Volumes
marketsDaily volume
93 772
Estimated daily volume
93 772
Avg. Volume 20 sessions
67 049
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
354 018.72
Avg. Volume 20 sessions USD
4 244.33
Record volume 1
10 847 460
Record volume 2
9 732 958
Record volume 3
7 381 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
607 218 033
Capitalization (USD)
7 279 937
Net sales (INR)
63 835 000
Net sales (USD)
765 318
Number of employees
6
Sales / Employee (INR)
10 639 167
Sales / Employee (USD)
127 553
Free-Float
53.31 %
Free-Float capitalization (INR)
323 724 687
Free-Float capitalization (USD)
3 881 135
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.71
5.42
1 month
4.705.42
Current year
3.005.42
1 year
2.607.09
3 years
1.927.09
5 years
0.357.09
10 years
0.357.09
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.08
Moving average 50 days
4.57
Moving average 100 days
4.40
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
57.71
RSI 14 days
58.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +6.88% | +32.66% | +101.53% | 7.28M | ||
| +1.94% | +6.01% | +17.29% | +34.97% | 3,216B | ||
| +1.89% | +5.19% | +14.76% | +34.67% | 88.91B | ||
| +3.61% | +8.56% | +14.44% | +35.94% | 82.48B | ||
| -0.34% | +7.56% | +38.44% | +58.26% | 53.11B | ||
| +0.60% | -0.73% | -16.74% | -8.33% | 51.66B | ||
| +5.72% | +3.15% | +35.44% | +30.68% | 45.09B | ||
| -0.20% | +3.10% | -31.54% | -5.33% | 42.47B | ||
| +0.79% | +5.42% | +82.42% | +16.57% | 42.1B | ||
| +0.73% | -3.79% | -0.80% | +19.13% | 27.17B | ||
| +1.52% | +2.94% | -21.19% | -6.88% | 22.71B | ||
| -0.70% | -0.11% | +14.46% | +23.13% | 20.46B | ||
| -3.71% | -1.64% | -15.84% | -9.86% | 19.44B | ||
| +0.42% | -1.09% | -16.49% | -46.60% | 16.76B | ||
| -0.81% | -12.08% | -11.89% | +1.48% | 16.33B | ||
| +1.34% | +3.61% | -1.53% | +1.46% | 16.06B | ||
| Average | +0.74% | +1.12% | +8.37% | +17.55% | ||
| Weighted average by Cap. | +1.88% | +3.67% | +16.49% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3834988722.KajIOPS9uNLnW9PbH5yi0pNMIlIiMsSVk6fRE4azFwE.dsqSCY7JjLCmD76XMtTDt8QTDzxEV57w69erer_SQ2xP65dtnu7Wk6sjng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:44 pm | 5.32 | 5 | 93,772 |
| 03:29:10 pm | 5.32 | 20 | 93,767 |
| 03:25:55 pm | 5.32 | 238 | 93,747 |
| 03:23:05 pm | 5.23 | 6,004 | 93,509 |
| 03:21:29 pm | 5.31 | 1 | 87,505 |
| 03:18:50 pm | 5.31 | 101 | 87,504 |
| 03:18:27 pm | 5.32 | 1,000 | 87,403 |
| 03:13:31 pm | 5.31 | 25 | 86,403 |
| 03:04:07 pm | 5.31 | 1,000 | 86,378 |
Monthly variations
Annual change
| 2024 | +32.66% | ||
| 2023 | +9.04% | ||
| 2022 | -33.15% | ||
| 2021 | +892.73% | ||
| 2020 | -36.78% | ||
| 2019 | -66.54% | ||
| 2018 | -32.82% | ||
| 2017 | +156.29% | ||
| 2016 | -50.00% | ||
| 2015 | -51.76% | ||
| 2014 | +34.33% | ||
| 2013 | +31.27% | ||
| 2012 | +75.74% | ||
| 2011 | -60.31% | ||
| 2010 | -82.17% | ||
| 2009 | -59.56% | ||
| 2008 | -51.94% | ||
| 2007 | +42.28% | ||
| 2006 | -3.64% | ||
| 2005 | +99.16% | ||
| 2004 | +52.60% | ||
| 2003 | +215.20% |
- Stock Market
- Equities
- CRANESSOFT6 Stock
- Quotes Cranes Software International Limited
