CR2 EMPRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 BRL | -0.20% |
|
0.00% | -16.83% |
Quotes 5-day view
Delayed Quote Sao Paulo| 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 9.95 R$ | 10 R$ | 9.98 R$ |
| Volume | 1 700 | 6 500 | 4 100 |
| Change | +∞% | +0.50% | -0.20% |
| Opening | 9.58 | 9.95 | 10.00 |
| High | 9.95 | 10.00 | 10.00 |
| Low | 9.58 | 9.95 | 9.98 |
Performance
| 1 month | +7.20% | ||
| 6 months | -24.39% | ||
| Current year | -16.83% | ||
| 1 year | -33.38% | ||
| 3 years | -59.27% | ||
| 5 years | -44.92% | ||
| 10 years | -82.97% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
3 025
Daily volume ratio
1.36
Avg. Volume 20 sessions BRL
30 189.50
Avg. Volume 20 sessions USD
5 924.84
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
24 230 206
Capitalization (USD)
4 755 299
Net sales (BRL)
2 583 000
Net sales (USD)
506 927
Free-Float
44.36 %
Free-Float capitalization (BRL)
10 747 748
Free-Float capitalization (USD)
2 109 299
Average Daily Capital Traded
0.12%
Highs and lows
1 month
9.30
10.00
3 years
9.3029.08
5 years
9.3042.50
10 years
9.3068.80
Indicators
Moving average 5 days
9.98
Moving average 20 days
11.02
Moving average 50 days
12.98
Moving average 100 days
10.86
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+30.08%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
34.77
RSI 14 days
37.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c8381a1078ebdcbd8cde6.VSkYICWejAvPU6CmNNTPSLYojkbiAG9KgHwzkE2I8zk.NH1xWU3p1GyFP_WQRLm7AINP7RLQRA4Z-Exc-QG5mQFga315Vu7Dc4gMyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:03 am | 9.98 | 100 | 4,100 |
| 11:28:59 pm | 9.98 | 400 | 4,000 |
| 11:26:28 pm | 9.98 | 500 | 3,600 |
| 11:26:11 pm | 9.98 | 100 | 3,100 |
| 07:24:55 pm | 10 | 600 | 3,000 |
| 07:24:55 pm | 10 | 1,200 | 2,400 |
| 07:24:55 pm | 10 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -25.00% | ||
| 2022 | -3.61% | ||
| 2021 | -40.07% | ||
| 2020 | -21.75% | ||
| 2019 | +77.44% | ||
| 2018 | -32.60% | ||
| 2017 | +5.71% | ||
| 2016 | +3.70% | ||
| 2015 | -49.06% | ||
| 2014 | -30.26% | ||
| 2013 | -18.98% | ||
| 2012 | -19.97% | ||
| 2011 | -21.34% | ||
| 2010 | +29.88% | ||
| 2009 | +88.00% | ||
| 2008 | -75.36% |
- Stock Market
- Equities
- FIEI3 Stock
- CRDE3 Stock
- Quotes CR2 EMPRE