End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
6,210
KRW
|
+0.98%
|
|
-0.64%
|
-3.87%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
6250 ₩
|
6220 ₩
|
6200 ₩
|
6150 ₩
|
6210 ₩
|
Volume |
616 030 |
160 349 |
41 635 |
29 519 |
59 590 |
Change |
+3.99%
|
-0.48%
|
-0.32%
|
-0.81%
|
+0.98%
|
Opening |
6,020.00 |
6,190.00 |
6,220.00 |
6,150.00 |
6,120.00 |
High |
6,550.00 |
6,380.00 |
6,260.00 |
6,190.00 |
6,400.00 |
Low |
6,020.00 |
6,130.00 |
6,150.00 |
6,100.00 |
6,120.00 |
Avg. Volume 20 sessions
79 930
Avg. Volume 20 sessions KRW
496 365 300.00
Avg. Volume 20 sessions USD
368 799.42
Record volume 1
10 986 370
Record volume 2
9 505 990
Record volume 3
6 376 798
Capital turnover ratio
0.00
Capitalization (KRW)
252 736 640 646
Capitalization (USD)
187 783 324
Net sales (KRW)
816 904 445 530
Net sales (USD)
606 960 003
Sales / Employee (KRW)
1 835 740 327
Sales / Employee (USD)
1 363 955
Free-Float capitalization (KRW)
38 633 693 614
Free-Float capitalization (USD)
28 704 834
Average Daily Capital Traded
0.2%
Moving average 5 days
6 206.00
Moving average 20 days
5 991.00
Moving average 50 days
6 065.60
Moving average 100 days
6 159.90
Price spread / (MMA5) -0.06% Price spread / (MMA20) -3.53% Price spread / (MMA50) -2.33% Price spread / (MMA100) -0.81%
More charts
|