CR CONSTRUCTION GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | +2.27% |
|
-1.10% | -11.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.44 $ | 0.44 $ | 0.44 $ | 0.45 $ |
| Volume | 0 | 10 000 | 0 | 120 000 | 12 500 |
| Change | 0.00% | -2.22% | 0.00% | 0.00% | +2.27% |
| Opening | 0.45 | 0.42 | 0.44 | 0.44 | 0.455 |
| High | 0.45 | 0.42 | 0.44 | 0.44 | 0.455 |
| Low | 0.45 | 0.42 | 0.44 | 0.44 | 0.45 |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.10% | ||
| Current month | -2.17% | ||
| 1 month | +5.88% | ||
| 3 months | -8.16% | ||
| 6 months | -6.25% | ||
| Current year | -11.76% | ||
| 1 year | -4.26% | ||
| 3 years | -25.00% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
28 393
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
12 776.85
Avg. Volume 20 sessions USD
1 635.63
Record volume 1
114 465 000
Record volume 2
40 862 500
Record volume 3
29 545 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
219 935 094
Capitalization (USD)
28 154 991
Net sales (HKD)
5 445 560 000
Net sales (USD)
697 113 363
Number of employees
743
Sales / Employee (HKD)
7 329 152
Sales / Employee (USD)
938 241
Free-Float
21.79 %
Free-Float capitalization (HKD)
47 923 857
Free-Float capitalization (USD)
6 134 973
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.41
0.46
1 month
0.370.48
Current year
0.370.59
1 year
0.370.59
3 years
0.370.63
5 years
0.372.78
10 years
0.372.78
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
42.58
RSI 14 days
44.30
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -1.10% | -11.76% | -4.26% | 28.15M | ||
| +1.41% | +2.96% | +10.73% | +95.91% | 13.11B | ||
| -1.32% | -4.12% | +27.80% | +106.59% | 6.61B | ||
| +1.02% | +1.89% | +38.44% | +1.89% | 4.73B | ||
| +2.00% | +5.29% | -5.62% | -33.79% | 925M | ||
| +1.49% | +21.32% | +133.17% | +906.32% | 756M | ||
| 0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
| -0.18% | -6.77% | +24.94% | +36.89% | 441M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
| +0.46% | +4.06% | +34.15% | +32.79% | 407M | ||
| 0.00% | +1.06% | -11.49% | +22.32% | 365M | ||
| +1.18% | +4.59% | -26.45% | -36.19% | 356M | ||
| +3.33% | +6.37% | +5.85% | +66.92% | 282M | ||
| +0.40% | 0.00% | +10.76% | -10.99% | 269M | ||
| -1.85% | -0.93% | +26.19% | +51.43% | 231M | ||
| -1.09% | +5.38% | -27.86% | -31.73% | 227M | ||
| Average | +0.47% | +1.37% | +14.37% | +79.34% | ||
| Weighted average by Cap. | +0.60% | +1.48% | +20.88% | +91.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ffb7fe96631f69.zvrBoPZ1WPMlVWfPz9IxSMi9UTYcq9R9o_Llqw8hf9U.jJWC2KMdILRsDQKQ_7hJfobwPlNF6LE7m8WJyEtoKK-irYXUwUY_rG0FVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:45 am | 0.45 | 2,500 | 12,500 |
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +9.68% | ||
| 2022 | -13.89% | ||
| 2021 | +1.89% | ||
| 2020 | -20.90% | ||
| 2019 | -41.74% |
- Stock Market
- Equities
- 1582 Stock
- Quotes CR Construction Group Holdings Limited