CPN RETAIL GROWTH LEASEHOLD REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 THB | +0.99% |
|
-1.92% | -9.73% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.5 ฿ | 10.2 ฿ | 10.2 ฿ | 10.1 ฿ | 10.2 ฿ |
| Volume | 2 534 384 | 21 361 220 | 3 766 452 | 8 131 018 | 2 710 015 |
| Change | +0.96% | -2.86% | 0.00% | -0.98% | +0.99% |
| Opening | 10.40 | 10.30 | 10.10 | 10.20 | 10.20 |
| High | 10.60 | 10.30 | 10.20 | 10.20 | 10.20 |
| Low | 10.30 | 10.10 | 10.10 | 10.10 | 10.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -6.42% | ||
| 3 months | -9.73% | ||
| 6 months | -0.97% | ||
| Current year | -9.73% | ||
| 1 year | -20.93% | ||
| 3 years | -46.88% | ||
| 5 years | -64.83% |
Volumes
marketsDaily volume
2 710 015
Avg. Volume 20 sessions
6 510 408
Avg. Volume 20 sessions THB
66 406 161.60
Avg. Volume 20 sessions USD
1 834 403.81
Record volume 1
32 324 900
Record volume 2
24 172 820
Record volume 3
22 421 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
25 665 184 441
Capitalization (USD)
708 975 055
Net sales (THB)
5 728 017 880
Net sales (USD)
158 230 766
Free-Float
99.95 %
Free-Float capitalization (THB)
33 867 365 794
Free-Float capitalization (USD)
935 552 113
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.10
10.30
1 month
10.1010.90
Current year
10.1012.00
1 year
9.4013.10
3 years
9.4023.90
5 years
9.4037.25
10 years
9.4037.25
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.57
Moving average 50 days
10.77
Moving average 100 days
11.01
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
38.51
RSI 14 days
39.38
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.92% | -9.73% | -20.93% | 71Cr | ||
| +0.44% | +0.58% | -4.02% | -11.03% | 4.78TCr | ||
| +0.93% | +5.99% | -1.26% | +3.61% | 2.17TCr | ||
| +5.52% | +4.83% | +5.69% | +14.16% | 1.37TCr | ||
| +1.96% | +1.19% | +19.55% | +78.05% | 1.18TCr | ||
| +2.56% | +2.05% | -3.40% | -2.93% | 970.88Cr | ||
| +3.08% | +4.67% | -11.22% | -3.24% | 851.4Cr | ||
| +0.51% | +0.86% | -0.06% | +12.01% | 849.97Cr | ||
| +1.18% | +1.34% | +3.81% | +18.89% | 782.41Cr | ||
| +1.32% | +0.83% | -16.98% | +5.62% | 574.52Cr | ||
| +3.36% | +2.60% | +9.94% | +44.29% | 542.14Cr | ||
| +3.70% | +3.79% | +3.02% | +4.05% | 524Cr | ||
| +0.08% | +7.21% | -10.02% | +96.14% | 483.83Cr | ||
| +3.28% | +2.44% | -19.75% | -25.00% | 481.77Cr | ||
| +2.75% | +2.75% | -10.76% | -4.68% | 457.17Cr | ||
| -1.17% | -1.27% | -8.34% | -6.41% | 422.85Cr | ||
| Average | +1.89% | +1.69% | -3.35% | +12.66% | ||
| Weighted average by Cap. | +1.61% | +2.08% | -1.65% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -42.05% | ||
| 2022 | -3.47% | ||
| 2021 | +6.32% | ||
| 2020 | -41.98% | ||
| 2019 | +28.43% | ||
| 2018 | +14.86% | ||
| 2017 | -2.63% |
- Stock Market
- Equities
- CPNREIT Stock
- Quotes CPN Retail Growth Leasehold REIT
