COYA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 USD | -2.94% |
|
-9.39% | +6.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 8.3 $ | 8.11 $ | 8.15 $ | 7.91 $ |
| Volume | 45 232 | 28 785 | 71 575 | 49 397 |
| Change | -6.64% | -2.29% | +0.49% | -2.94% |
| Opening | 9.34 | 8.20 | 8.12 | 8.05 |
| High | 9.34 | 8.49 | 8.55 | 8.23 |
| Low | 8.20 | 8.06 | 7.83 | 7.76 |
Performance
| 1 day | -2.94% | ||
| 1 week | -9.39% | ||
| Current month | -12.60% | ||
| 1 month | -5.95% | ||
| 3 months | -13.55% | ||
| 6 months | +50.67% | ||
| Current year | +6.75% | ||
| 1 year | +85.25% |
Volumes
marketsDaily volume
49 397
Estimated daily volume
49 397
Avg. Volume 20 sessions
45 147
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
357 112.77
Record volume 1
3 995 409
Record volume 2
949 871
Record volume 3
616 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 923 260
Net sales (USD)
6 000 210
Number of employees
8
Sales / Employee (USD)
750 026
Free-Float
88.7 %
Free-Float capitalization (USD)
105 680 691
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.76
9.72
1 month
7.769.72
Current year
5.5110.69
1 year
3.2110.69
3 years
3.2110.69
5 years
3.2110.69
10 years
3.2110.69
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.44
Moving average 50 days
8.89
Moving average 100 days
8.17
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
42.64
RSI 14 days
44.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -9.39% | +6.75% | +85.25% | 124M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 62.86B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.38B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.64B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.46B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.9B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.67B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.27B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.21B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.58B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.1B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.41B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.29B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.18B | ||
| Average | -0.17% | -1.17% | +13.84% | +22.00% | ||
| Weighted average by Cap. | +0.33% | +3.77% | +22.44% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56cf69401d.qjP0Fj6r_fs7zSLQP2bRqlcXW07AfidI4KXCVhLbq0g.zF-kfU3vqrRto2yUDSy15yFhGBqjHX4A0eCGYXOM-QL_ecwuXe2pw3WMTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.91 | 667 | 39,925 |
| 01:29:51 am | 7.9 | 100 | 39,258 |
| 01:29:51 am | 7.91 | 100 | 39,158 |
| 01:29:51 am | 7.995 | 100 | 39,058 |
| 01:29:51 am | 7.9 | 168 | 38,958 |
| 01:29:51 am | 7.91 | 100 | 38,790 |
| 01:29:28 am | 7.92 | 100 | 38,690 |
| 01:29:12 am | 7.9 | 492 | 38,590 |
| 01:27:41 am | 7.995 | 100 | 38,098 |
| 01:25:55 am | 7.91 | 100 | 37,998 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +56.39% | ||
| 2022 | +3.68% |
- Stock Market
- Equities
- COYA Stock
- Quotes Coya Therapeutics, Inc.
