COXON PRECISE INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 TWD | +1.68% |
|
-0.82% | +8.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.55 NT$ | 18.6 NT$ | 18.3 NT$ | 17.9 NT$ | 18.2 NT$ |
| Volume | 825 833 | 863 242 | 931 277 | 606 602 | 448 375 |
| Change | +1.09% | +0.27% | -1.61% | -2.19% | +1.68% |
| Opening | 18.50 | 18.60 | 18.80 | 18.40 | 17.95 |
| High | 18.70 | 18.85 | 19.10 | 18.50 | 18.20 |
| Low | 18.30 | 18.55 | 18.30 | 17.80 | 17.95 |
Performance
| 1 day | +1.68% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | +6.12% | ||
| 3 months | -3.70% | ||
| 6 months | +18.57% | ||
| Current year | +8.66% | ||
| 1 year | +16.67% | ||
| 3 years | +25.95% | ||
| 5 years | -1.09% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
448 375
Avg. Volume 20 sessions
776 800
Avg. Volume 20 sessions TWD
14 137 760.00
Avg. Volume 20 sessions USD
436 361.96
Record volume 1
32 774 390
Record volume 2
30 256 020
Record volume 3
29 780 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 211 464 960
Capitalization (USD)
68 256 866
Net sales (TWD)
2 637 304 000
Net sales (USD)
81 400 388
Free-Float
79.95 %
Free-Float capitalization (TWD)
1 768 016 774
Free-Float capitalization (USD)
54 569 838
Average Daily Capital Traded
0.64%
Highs and lows
1 week
17.80
19.10
1 month
16.7019.10
Current year
15.5022.35
1 year
13.9522.35
3 years
11.2022.35
5 years
7.7122.35
10 years
7.7181.20
Indicators
Moving average 5 days
18.31
Moving average 20 days
17.78
Moving average 50 days
17.50
Moving average 100 days
17.72
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
55.56
RSI 14 days
56.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -0.82% | +8.66% | +16.67% | 68.26M | ||
| +0.09% | -3.30% | +1.62% | +3.45% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.79% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.30% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -25.18% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.11% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.76% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -36.18% | 3.45B | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 2.76B | ||
| -2.43% | -5.46% | -30.49% | -30.73% | 2.73B | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.35% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +2.28% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.69B | ||
| Average | +0.18% | +0.17% | -5.57% | +0.71% | ||
| Weighted average by Cap. | +0.53% | +0.22% | -7.32% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +41.35% | ||
| 2022 | -36.80% | ||
| 2021 | +23.36% | ||
| 2020 | -10.06% | ||
| 2019 | +5.30% | ||
| 2018 | -51.95% | ||
| 2017 | +0.91% | ||
| 2016 | -33.47% | ||
| 2015 | -12.57% | ||
| 2014 | +21.06% | ||
| 2013 | -20.47% | ||
| 2012 | +71.30% | ||
| 2011 | -33.65% | ||
| 2010 | -44.39% | ||
| 2009 | +197.77% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- 3607 Stock
- Quotes Coxon Precise Industrial Co., Ltd
