|
End-of-day quote
Korea S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 10,360.00 KRW | +3.81% |
|
+4.65% | -35.37% |
| 24/06 | COWINTECH Co. Ltd. authorizes a Buyback Plan. | CI |
| 24/06 | COWINTECH Co. Ltd. announces an Equity Buyback for KRW 1,500 million worth of its shares. | CI |
Stock exchange
Korea S.E.
A282880 10,360.00 ₩
+3.81%
241.65Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A282880 | 10,360.00KRW | +3.81% | 241.65Cr ₩ |
Quotes 5-day view: COWIN ROBOTICS Co., Ltd
End-of-day quote Korea S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,140.00 | ₩10,140.00 | ₩10,000.00 | ₩9,980.00 | ₩10,360.00 |
| Volume | 26,737 | 18,066 | 12,092 | 18,446 | 2,33,251 |
| Change | +2.42% | 0.00% | -1.38% | -0.20% | +3.81% |
| Opening | ₩10,000.00 | ₩10,140.00 | ₩9,920.00 | ₩10,170.00 | ₩10,240.00 |
| High | ₩10,160.00 | ₩10,210.00 | ₩10,100.00 | ₩10,170.00 | ₩11,190.00 |
| Low | ₩9,850.00 | ₩9,930.00 | ₩9,920.00 | ₩9,810.00 | ₩10,010.00 |
Performance
| 1 day | +3.81% | ||
| 1 week | +4.65% | ||
| Current month | +2.57% | ||
| 1 month | -4.43% | ||
| 3 months | -18.62% | ||
| 6 months | -30.70% | ||
| Current year | -35.37% | ||
| 1 year | -27.57% | ||
| 3 years | -70.88% | ||
| 5 years | -55.37% |
Volumes
marketsDaily volume
2,33,251
Avg. Volume 20 sessions
63,886
Avg. Volume 20 sessions KRW
66,18,58,960
Avg. Volume 20 sessions USD
4,82,495.18
Record volume 1
99,65,287
Record volume 2
71,74,798
Record volume 3
64,22,034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,16,43,57,92,146
Market Cap (USD)
8,54,48,055
Net sales (KRW)
155
Net sales (USD)
0
Number of employees
247
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.36%
Free-Float capitalization (KRW)
79,00,48,33,292
Free-Float capitalization (USD)
5,79,78,816
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
10,124
Moving average 20 days
10,024.5
Moving average 50 days
9,757.8
Moving average 100 days
11,773.9
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
+13.65%
RSI 9 days
58.43
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | +4.65% | -27.57% | -70.88% | 8.54Cr | |
| +0.25% | -0.68% | +18.72% | +502.06% | 1.87TCr | |
| +0.30% | -2.38% | +36.88% | +34.00% | 1.72TCr | |
| +3.06% | -0.44% | +107.11% | +64.14% | 773.17Cr | |
| +5.56% | +2.14% | -43.26% | +16.56% | 729.21Cr | |
| -0.10% | -5.79% | +26.97% | +124.85% | 596.11Cr | |
| +0.36% | -2.31% | -9.00% | +20.31% | 591.08Cr | |
| +1.81% | -2.76% | -16.59% | +14.96% | 403.25Cr | |
| +1.23% | -2.21% | +145.88% | +176.02% | 380.7Cr | |
| +0.11% | -2.73% | -21.54% | +4.92% | 352.02Cr | |
| Average | +1.64% | -2.06% | +21.76% | +88.69% | 741.89Cr | |
| Weighted average by Cap. | +1.20% | -1.74% | +27.14% | +164.21% |
Historical Quotes: COWIN ROBOTICS Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,810 |  | 11,190 |
| 1 month | 9,270 | | 11,360 |
| Current year | 7,340 | | 21,150 |
| 1 year | 7,340 | | 21,150 |
| 3 years | 7,340 | | 37,287.99 |
| 5 years | 7,340 | | 43,433.34 |
| 10 years | 7,340 | | 43,433.34 |
Monthly variations
Annual variations
| 2026 | -35.37% | ||
| 2025 | +25.10% | ||
| 2024 | -52.01% | ||
| 2023 | +25.62% | ||
| 2022 | -23.95% | ||
| 2021 | +36.24% | ||
| 2020 | -4.02% | ||
| 2019 | +17.37% |
- Stock Market
- Stocks
- A282880 Stock
- Quotes COWIN ROBOTICS Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
