|
End-of-day quote
Korea S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 11,470.00 KRW | +1.68% |
|
+8.11% | -28.45% |
| 24/06 | COWINTECH Co. Ltd. authorizes a Buyback Plan. | CI |
| 24/06 | COWINTECH Co. Ltd. announces an Equity Buyback for KRW 1,500 million worth of its shares. | CI |
Stock exchange
Korea S.E.
A282880 11,470.00 ₩
+1.68%
38Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A282880 | 11,470.00KRW | +1.68% | 38Cr ₩ |
Quotes 5-day view: COWIN ROBOTICS Co., Ltd
End-of-day quote Korea S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,610.00 | ₩10,670.00 | ₩10,990.00 | ₩11,280.00 | ₩11,470.00 |
| Volume | 14,168 | 10,709 | 23,296 | 1,25,908 | 33,305 |
| Change | -1.30% | +0.57% | +3.00% | +2.64% | +1.68% |
| Opening | ₩10,710.00 | ₩10,600.00 | ₩10,680.00 | ₩11,080.00 | ₩11,370.00 |
| High | ₩10,840.00 | ₩10,850.00 | ₩11,020.00 | ₩11,840.00 | ₩11,590.00 |
| Low | ₩10,530.00 | ₩10,600.00 | ₩10,640.00 | ₩10,900.00 | ₩11,150.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +8.11% | ||
| Current month | +7.50% | ||
| 1 month | +11.36% | ||
| 3 months | +10.71% | ||
| 6 months | -17.18% | ||
| Current year | -28.45% | ||
| 1 year | -25.48% | ||
| 3 years | -62.95% | ||
| 5 years | -44.20% |
Volumes
marketsDaily volume
33,305
Avg. Volume 20 sessions
51,785
Avg. Volume 20 sessions KRW
59,39,73,950
Avg. Volume 20 sessions USD
4,43,698.54
Record volume 1
99,65,287
Record volume 2
71,74,798
Record volume 3
64,22,034
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,29,69,01,38,770
Market Cap (USD)
9,69,07,351
Net sales (KRW)
155
Net sales (USD)
0
Number of employees
247
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.92%
Free-Float capitalization (KRW)
87,99,82,65,862
Free-Float capitalization (USD)
6,57,54,258
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
11,004
Moving average 20 days
10,608.5
Moving average 50 days
10,041.4
Moving average 100 days
11,103.5
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-3.20%
RSI 9 days
73.16
RSI 14 days
66.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +8.11% | -25.48% | -62.95% | 9.69Cr | |
| +0.95% | +1.50% | +29.01% | +151.43% | 12TCr | |
| +2.20% | +2.50% | +24.61% | +44.38% | 9.7TCr | |
| +1.00% | +7.59% | +123.85% | +196.07% | 6.54TCr | |
| -0.88% | +2.15% | +33.02% | +78.07% | 6.06TCr | |
| +0.24% | +1.70% | +6.34% | +81.08% | 5.82TCr | |
| -0.27% | +4.29% | +37.73% | +56.91% | 3.65TCr | |
| 0.00% | +3.09% | +34.40% | +79.85% | 3.03TCr | |
| +0.84% | +3.57% | -5.04% | +24.90% | 3.05TCr | |
| -1.64% | +3.55% | +44.09% | +8.55% | 2.99TCr | |
| Average | +0.39% | +4.01% | +30.25% | +65.83% | 5.32TCr | |
| Weighted average by Cap. | +0.60% | +2.96% | +37.65% | +95.41% |
Historical Quotes: COWIN ROBOTICS Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,640 |  | 11,840 |
| 1 month | 9,810 | | 11,840 |
| Current year | 7,340 | | 21,150 |
| 1 year | 7,340 | | 21,150 |
| 3 years | 7,340 | | 32,343.98 |
| 5 years | 7,340 | | 43,433.34 |
| 10 years | 7,340 | | 43,433.34 |
Monthly variations
Annual variations
| 2026 | -28.45% | ||
| 2025 | +25.10% | ||
| 2024 | -52.01% | ||
| 2023 | +25.62% | ||
| 2022 | -23.95% | ||
| 2021 | +36.24% | ||
| 2020 | -4.02% | ||
| 2019 | +17.37% |
- Stock Market
- Stocks
- A282880 Stock
- Quotes COWIN ROBOTICS Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
