COWELL FASHION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,180 KRW | +1.92% |
|
-1.24% | -64.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3200 ₩ | 3145 ₩ | 3165 ₩ | 3120 ₩ | 3180 ₩ |
| Volume | 214 790 | 300 675 | 173 090 | 189 488 | 196 410 |
| Change | -0.62% | -1.72% | +0.64% | -1.42% | +1.92% |
| Opening | 3,190.00 | 3,200.00 | 3,175.00 | 3,195.00 | 3,125.00 |
| High | 3,225.00 | 3,230.00 | 3,205.00 | 3,195.00 | 3,200.00 |
| Low | 3,180.00 | 3,140.00 | 3,155.00 | 3,080.00 | 3,105.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.24% | ||
| Current month | -0.62% | ||
| 1 month | +7.25% | ||
| 3 months | -11.79% | ||
| 6 months | -72.84% | ||
| Current year | -64.79% | ||
| 1 year | -55.65% | ||
| 3 years | -70.15% | ||
| 5 years | -72.28% | ||
| 10 years | +48.92% |
Volumes
marketsDaily volume
196 410
Avg. Volume 20 sessions
441 079
Avg. Volume 20 sessions KRW
1 402 631 220.00
Avg. Volume 20 sessions USD
1 036 544.47
Record volume 1
25 491 550
Record volume 2
19 454 648
Record volume 3
14 801 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
168 368 664 411
Capitalization (USD)
124 424 443
Net sales (KRW)
808 042 562 430
Net sales (USD)
597 143 454
Number of employees
629
Sales / Employee (KRW)
1 284 646 363
Sales / Employee (USD)
949 354
Free-Float
24.07 %
Free-Float capitalization (KRW)
42 620 020 477
Free-Float capitalization (USD)
31 496 195
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3 080.00
3 230.00
1 month
2 895.003 515.00
Current year
2 895.004 905.00
1 year
2 895.0020 361.44
3 years
2 895.0020 361.44
5 years
2 895.0020 361.44
10 years
2 261.5120 361.44
Indicators
Moving average 5 days
3 162.00
Moving average 20 days
3 119.50
Moving average 50 days
3 141.10
Moving average 100 days
6 681.12
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+110.10%
STIM
RSI 9 days
54.29
RSI 14 days
47.98
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -1.24% | -64.79% | -55.65% | 124M | ||
| +0.18% | +0.44% | -5.60% | -12.10% | 127B | ||
| -0.26% | +0.35% | +2.35% | +16.41% | 63.74B | ||
| +0.91% | +3.76% | -11.38% | -2.82% | 49.85B | ||
| +0.44% | +1.05% | -7.19% | +4.77% | 16.6B | ||
| +5.87% | +21.49% | -46.40% | - | 9.57B | ||
| -2.88% | -1.95% | -21.71% | -25.12% | 6.52B | ||
| +0.29% | +3.29% | -13.99% | -7.98% | 6.27B | ||
| 0.00% | +17.63% | +42.81% | +67.99% | 5.68B | ||
| +0.24% | -3.15% | -3.16% | -4.13% | 4.07B | ||
| -3.58% | -15.09% | -33.91% | -31.09% | 3.92B | ||
| -0.81% | +3.15% | +10.84% | -10.73% | 3.55B | ||
| -2.15% | +0.12% | +9.79% | -30.94% | 3.35B | ||
| +15.99% | +11.87% | +15.69% | +37.83% | 3.27B | ||
| -2.82% | +1.31% | -39.10% | -50.00% | 2.65B | ||
| +0.10% | -1.14% | -3.09% | +20.67% | 2.02B | ||
| Average | +0.86% | +1.83% | -10.55% | -5.53% | ||
| Weighted average by Cap. | +0.37% | +1.47% | -5.90% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.79% | ||
| 2023 | +30.08% | ||
| 2022 | -47.87% | ||
| 2021 | +49.03% | ||
| 2020 | +0.53% | ||
| 2019 | +18.61% | ||
| 2018 | -11.78% | ||
| 2017 | +73.87% | ||
| 2016 | +7.08% | ||
| 2015 | +113.65% | ||
| 2013 | +26.05% | ||
| 2012 | -9.28% | ||
| 2011 | -17.71% | ||
| 2010 | +7.06% | ||
| 2009 | +55.49% | ||
| 2008 | -41.16% | ||
| 2007 | -49.48% | ||
| 2006 | +147.66% |
- Stock Market
- Equities
- A033290 Stock
- Quotes COWELL FASHION Co.,Ltd