COVIVIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 EUR | +3.93% |
|
+7.23% | -4.27% |
| 24/04 | COVIVIO : Invest Securities remains Buy after sales release | CF |
| 24/04 | Covivio: stable revenues in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.84 € | 44.84 € | 44.84 € | 46.6 € |
| Volume | 162 237 | 186 972 | 196 077 | 155 207 |
| Change | +0.99% | 0.00% | 0.00% | +3.93% |
| Opening | 44.56 | 45.00 | 45.02 | 45.12 |
| High | 44.92 | 45.04 | 45.72 | 47.00 |
| Low | 44.26 | 44.36 | 44.40 | 45.12 |
Performance
| 1 day | +3.93% | ||
| 1 week | +7.23% | ||
| Current month | -2.31% | ||
| 1 month | +0.26% | ||
| 3 months | +2.15% | ||
| 6 months | +22.37% | ||
| Current year | -4.27% | ||
| 1 year | -8.27% | ||
| 3 years | -36.77% | ||
| 5 years | -51.78% | ||
| 10 years | -35.39% |
Volumes
marketsDaily volume
155 207
Estimated daily volume
155 207
Avg. Volume 20 sessions
141 963
Daily volume ratio
1.09
Avg. Volume 20 sessions
6 615 475.80
Avg. Volume 20 sessions USD
7 073 399.03
Record volume 1
4 798 431
Record volume 2
3 141 048
Record volume 3
1 286 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 660 374 209
Capitalization (USD)
4 982 965 312
Net sales (EUR)
615 600 000
Net sales (USD)
658 211 832
Free-Float
67.78 %
Free-Float capitalization (EUR)
3 185 635 870
Free-Float capitalization (USD)
3 406 145 585
Average Daily Capital Traded
0.14%
Highs and lows
1 week
43.76
47.00
1 month
43.0248.68
Current year
39.5448.88
1 year
36.2651.20
3 years
36.2682.14
5 years
36.26112.20
10 years
36.26112.20
Indicators
Moving average 5 days
45.10
Moving average 20 days
46.45
Moving average 50 days
44.11
Moving average 100 days
45.14
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
41.96
RSI 14 days
46.16
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| -0.78% | +3.11% | -6.12% | +6.42% | 3.48B | ||
| Average | +0.19% | +2.19% | -5.51% | +8.02% | ||
| Weighted average by Cap. | +0.06% | +1.78% | -5.00% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa380b8afe157fdd7b7fd827a.eFbWHHqQklo02jl7C1eOBGLDqOBCc36AaZAWxwSf-D0.EwyvTQrn8BcFomw9SQG5Ug6XnI4SBznrKtgvsWfaqElMPYVvDsblNWeiVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 46.6 | 210 | 155,207 |
| 09:05:16 pm | 46.6 | 411 | 154,997 |
| 09:05:16 pm | 46.6 | 208 | 154,586 |
| 09:05:16 pm | 46.6 | 42 | 154,378 |
| 09:05:16 pm | 46.6 | 371 | 154,336 |
| 09:05:16 pm | 46.6 | 232 | 153,965 |
| 09:05:16 pm | 46.6 | 86 | 153,733 |
| 09:05:16 pm | 46.6 | 33 | 153,647 |
| 09:05:16 pm | 46.6 | 25 | 153,614 |
| 09:05:16 pm | 46.6 | 112 | 153,589 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -12.21% | ||
| 2022 | -23.20% | ||
| 2021 | -4.18% | ||
| 2020 | -25.54% | ||
| 2019 | +20.19% | ||
| 2018 | -10.88% | ||
| 2017 | +13.91% | ||
| 2016 | +0.53% | ||
| 2015 | +7.42% | ||
| 2014 | +22.39% | ||
| 2013 | -0.87% | ||
| 2012 | +27.62% | ||
| 2011 | -31.49% | ||
| 2010 | +1.43% | ||
| 2009 | +45.67% | ||
| 2008 | -43.52% | ||
| 2007 | -41.39% | ||
| 2006 | +64.44% | ||
| 2005 | +48.03% | ||
| 2004 | +68.80% | ||
| 2003 | +40.59% | ||
| 2002 | +4.57% | ||
| 2001 | +0.57% | ||
| 2000 | -3.33% | ||
| 1999 | +6.37% | ||
| 1998 | +46.34% | ||
| 1997 | -3.92% | ||
| 1996 | +14.21% | ||
| 1995 | -4.97% | ||
| 1994 | -7.25% | ||
| 1993 | +36.70% | ||
| 1992 | +16.86% |
- Stock Market
- Equities
- COV Stock
- Quotes Covivio
