|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.98 EUR | +0.30% |
|
-.--% | - |
| 09/01 | Adnoc's XRG to Squeeze Out Remaining Shares in Covestro | MT |
| 07/01 | COVESTRO Z.VERK. : Berenberg is Neutral | ZD |
Performance
| 1 day | +0.30% | ||
| 3 months | +1.63% | ||
| 6 months | -0.73% | ||
| 1 year | +3.13% | ||
| 3 years | +45.41% | ||
| 5 years | +2.39% | ||
| 10 years | +133.11% |
Volumes
marketsDaily volume
16,032
Estimated daily volume
16,032
Avg. Volume 20 sessions
22,153
Daily volume ratio
0.72
Avg. Volume 20 sessions
13,28,736.94
Avg. Volume 20 sessions USD
15,76,612.82
Record volume 1
1,12,44,900
Record volume 2
1,04,78,930
Record volume 3
86,46,243
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
11,32,06,44,993
Capitalization (USD)
13,43,53,72,648
Net sales (EUR)
14,17,90,00,000
Net sales (USD)
16,82,76,76,240
Number of employees
17,660
Sales / Employee (EUR)
8,02,888
Sales / Employee (USD)
9,52,870
Free-Float
91.31 %
Free-Float capitalization (EUR)
10,35,09,70,226
Free-Float capitalization (USD)
12,28,45,59,964
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
59.88
Moving average 20 days
59.43
Moving average 50 days
59.54
Moving average 100 days
59.17
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
59.47
RSI 14 days
55.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -.--% | +3.13% | +45.41% | 1.34TCr | |
| -0.49% | +2.23% | -15.26% | -46.14% | 2.33TCr | |
| +0.38% | +1.15% | +3.95% | -2.59% | 2.14TCr | |
| -3.57% | +6.74% | +41.39% | -51.57% | 1.67TCr | |
| +2.42% | +1.64% | +24.17% | -47.93% | 942.76Cr | |
| +4.88% | +12.29% | +108.40% | -53.76% | 911.52Cr | |
| +3.68% | +8.19% | +49.03% | -40.41% | 787.06Cr | |
| +2.25% | +13.50% | +618.35% | +553.66% | 740.32Cr | |
| +0.53% | +3.02% | +86.62% | +86.80% | 711.69Cr | |
| -3.58% | -2.38% | +23.48% | -48.28% | 680.5Cr | |
| Average | +0.68% | +2.35% | +94.33% | +39.52% | 1.23TCr | |
| Weighted average by Cap. | +0.27% | +2.37% | +60.53% | +14.24% |
Historical Quotes: Covestro AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 year | 53.52 |  | 61 |
| 3 years | 35.11 | | 61 |
| 5 years | 27.69 | | 63.24 |
| 10 years | 23.54 | | 95.78 |
Monthly variations
Annual variations
| 2025 | +6.80% | ||
| 2024 | +6.61% | ||
| 2023 | +44.13% | ||
| 2022 | -32.56% | ||
| 2021 | +7.37% | ||
| 2020 | +21.79% | ||
| 2019 | -4.01% | ||
| 2018 | -49.81% | ||
| 2017 | +31.99% | ||
| 2016 | +93.79% | ||
| 2015 | +26.92% |
- Stock Market
- Equities
- 1COV Stock
- Quotes Covestro AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition