Quotes Covestro AG

Equities

1COV

DE0006062144

Commodity Chemicals

Real-time Estimate Tradegate Other stock markets 06:44:12 29/04/2024 pm IST			5-day change	1st Jan Change
47.33 ^EUR	-1.54%		-1.84%	-9.62%

17/04	Covestro Says No Deadline to Conclude ADNOC talks, to Take the Necessary Time to Conclude ADNOC talks	CI
17/04	Covestro takeover by oil group Adnoc still up in the air	DP

Quotes 5-day view

Delayed Quote Xetra

Covestro AG(1COV) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	48.73 €	48.09 €	47.76 €	48.07 €	47.59 €
Volume	535 954	418 795	561 645	384 893	79 575
Change	+0.47%	-1.31%	-0.69%	+0.65%	-1.54%
Opening	48.55	48.59	47.95	47.86	48.2
High	48.89	48.88	48.07	48.20	48.2
Low	48.14	47.90	47.35	47.22	47.58

Performance

1 day	-1.24%
1 week	-1.84%
Current month	-6.06%
1 month	-5.65%
3 months	-2.88%
6 months	+0.93%
Current year	-9.62%
1 year	+25.09%
3 years	-13.37%
5 years	-5.69%

Volumes

markets

Daily volume

79 575

Estimated daily volume

114 074

Avg. Volume 20 sessions

586 133

Daily volume ratio

0.19

Avg. Volume 20 sessions

27 741 674.89

Avg. Volume 20 sessions USD

29 699 127.47

Record volume 1

11 244 900

Record volume 2

10 478 930

Record volume 3

8 646 243

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 047 473 077

Capitalization (USD)

9 685 862 777

Net sales (EUR)

14 377 000 000

Net sales (USD)

15 391 441 120

Number of employees

17 276

Sales / Employee (EUR)

832 195

Sales / Employee (USD)

890 915

Free-Float

97.56 %

Free-Float capitalization (EUR)

8 838 763 712

Free-Float capitalization (USD)

9 462 426 879

Average Daily Capital Traded

0.31%

Highs and lows

1 week

47.22

48.89

1 month

47.22

52.52

Current year

44.57

53.28

1 year

35.86

54.70

3 years

27.69

60.24

5 years

23.54

63.24

10 years

23.54

95.78

Indicators

Moving average 5 days

48.23

Moving average 20 days

50.23

Moving average 50 days

49.54

Moving average 100 days

49.83

Price spread / (MMA5)

+1.90%

Price spread / (MMA20)

+6.12%

Price spread / (MMA50)

+4.66%

Price spread / (MMA100)

+5.28%

STIM

RSI 9 days

30.01

RSI 14 days

37.02

Sector Comparison - Plastics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COVESTRO AG	-1.54%	-1.84%	-9.62%	+25.09%	9.69B
	LG CHEM, LTD.	+0.13%	+0.81%	-25.15%	-49.53%	20.6B
	FORMOSA PLASTICS CORPORATION	-0.29%	+0.89%	-14.52%	-27.90%	13.21B
	FORMOSA CHEMICALS & FIBRE CORPORATION	-0.19%	+2.86%	-13.48%	-21.77%	9.66B
	THE SUPREME INDUSTRIES LIMITED	+14.21%	+17.83%	+9.07%	+80.26%	6.61B
	HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+4.95%	+3.91%	+3.01%	-28.76%	6.42B
	YUNNAN ENERGY NEW MATERIAL CO., LTD.	+0.20%	-4.35%	-30.31%	-61.96%	5.29B
	ORBIA ADVANCE CORPORATION, S.A.B. DE C.V.	-7.41%	-7.96%	-21.00%	-28.25%	3.3B
	LOTTE CHEMICAL CORPORATION	-0.40%	+2.77%	-34.73%	-40.51%	3.06B
	KINGFA SCI. & TECH. CO., LTD.	+0.97%	+0.55%	-9.14%	-18.52%	2.68B
	SUMITOMO BAKELITE COMPANY LIMITED	+2.19%	+1.15%	+18.49%	+69.67%	2.59B
	DAICEL CORPORATION	0.00%	+4.14%	+5.97%	+35.53%	2.54B
	JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+1.97%	+1.76%	-12.29%	-1.85%	2.29B
	CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD.	-5.77%	-4.96%	-18.78%	-11.53%	1.81B
	PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	+0.39%	+3.48%	+14.33%	+66.83%	1.62B
	SHANGHAI PRET COMPOSITES CO., LTD.	-2.02%	-4.68%	-22.51%	-28.04%	1.55B
Average	+0.48%	+0.00%	-10.04%	-2.58%
Weighted average by Cap.	+0.92%	-0.49%	-13.19%	-13.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

84054.ZObGOhTdBNf-x9QIZFd31eY9gGEaRO7irLQqm4R2v7w.N6WwSW2WN5-x9LVlXCcyndBNxlVgE629meJQrNsb0OwioZxgJ4RFubuKlQ

Date	Price	Volume	Daily volume
06:28:06 pm	47.59	63	79,575
06:28:06 pm	47.59	1	79,512
06:27:26 pm	47.6	104	79,511
06:27:26 pm	47.61	255	79,407
06:20:06 pm	47.61	46	79,152
06:20:06 pm	47.61	165	79,106
06:20:06 pm	47.61	365	78,941
06:20:06 pm	47.61	50	78,576
06:20:06 pm	47.61	29	78,526
06:20:06 pm	47.6	69	78,497