Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.465 AUD | +1.03% | +1.74% | +1.03% |
03/05 | I-nexus Global remains positive as interim loss narrows | AN |
02/05 | Britain's Co-Op Bank says merger talks "well advanced", revamp almost complete | RE |
Quotes 5-day view
Delayed Quote Australian S.E.08/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.45 $ | 1.42 $ | 1.45 $ | 1.465 $ | 1.465 $ |
Volume | 723 295 | 11 044 | 3 823 | 28 758 | 28 758 |
Change | +1.05% | -2.07% | +2.11% | +1.03% | +1.03% |
Opening | 1.43 | 1.45 | 1.45 | 1.45 | 1.45 |
High | 1.45 | 1.45 | 1.45 | 1.47 | 1.465 |
Low | 1.40 | 1.42 | 1.45 | 1.45 | 1.45 |
Performance
1 day | +1.03% | ||
1 week | +1.74% | ||
Current month | -2.98% | ||
1 month | -0.34% | ||
3 months | -9.29% | ||
6 months | +7.72% | ||
Current year | +1.03% | ||
1 year | +34.40% | ||
3 years | +2.45% | ||
5 years | +72.35% | ||
10 years | -44.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +1.74% | +1.03% | +34.40% | 105M | ||
+1.08% | -0.59% | +9.08% | -12.85% | 5.64B | ||
+0.64% | +0.32% | +16.73% | +7.53% | 3.19B | ||
+0.63% | -4.74% | -14.29% | -19.76% | 1.18B | ||
-1.54% | +8.47% | +33.33% | -36.63% | 1.12B | ||
+1.51% | +2.41% | +10.40% | -20.88% | 769M | ||
-0.47% | -4.55% | -8.30% | -35.09% | 682M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
+0.89% | -1.63% | -10.76% | -0.44% | 529M | ||
+1.97% | +4.90% | +0.51% | +7.18% | 461M | ||
+0.72% | +2.45% | +16.36% | -8.88% | 412M | ||
-0.43% | +2.22% | +21.48% | +28.73% | 390M | ||
-1.69% | -1.05% | +3.93% | +16.82% | 299M | ||
-1.50% | -4.09% | +12.77% | +17.36% | 224M | ||
+2.38% | -3.37% | -14.00% | -36.76% | 215M | ||
0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
Average | +0.38% | +0.91% | +6.39% | -2.58% | ||
Weighted average by Cap. | +0.62% | +0.53% | +8.90% | -8.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:44:03 am | 1.465 | 3,413 | 28,758 |
10:43:54 am | 1.46 | 5,517 | 25,345 |
10:27:39 am | 1.45 | 190 | 19,828 |
09:32:54 am | 1.45 | 398 | 19,638 |
09:32:54 am | 1.45 | 1,602 | 19,240 |
09:32:39 am | 1.45 | 1,487 | 17,638 |
09:32:39 am | 1.455 | 513 | 16,151 |
09:13:21 am | 1.465 | 308 | 15,638 |
09:13:21 am | 1.46 | 14,000 | 15,330 |
07:09:38 am | 1.45 | 1,325 | 1,330 |
Monthly variations
Annual change
2024 | +1.03% | ||
2023 | +26.09% | ||
2022 | -30.93% | ||
2021 | +73.44% | ||
2020 | -14.29% | ||
2019 | +28.74% | ||
2018 | -24.35% | ||
2017 | +29.21% | ||
2016 | -22.61% | ||
2015 | -54.00% | ||
2014 | -14.09% | ||
2013 | -3.00% | ||
2012 | +29.87% | ||
2011 | +29.78% | ||
2010 | -20.89% | ||
2009 | +73.08% | ||
2008 | -57.38% | ||
2007 | -30.52% | ||
2006 | -25.59% | ||
2005 | -24.36% | ||
2004 | +39.29% | ||
2003 | +30.23% | ||
2002 | +1.18% | ||
2001 | +22.48% | ||
2000 | -23.23% | ||
1999 | -13.08% | ||
1998 | -9.57% | ||
1997 | +22.34% | ||
1996 | 0.00% | ||
1995 | -4.08% | ||
1994 | -22.22% | ||
1993 | +13.51% | ||
1992 | -10.48% |
- Stock Market
- Equities
- CYG Stock
- Quotes Coventry Group Ltd