COVALON TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 CAD | -0.99% |
|
-15.25% | -5.66% |
| 06/03 | Transcript : Covalon Technologies Ltd. - Shareholder/Analyst Call | |
| 28/02 | Covalon Technologies Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.23 $ | 1.01 $ | 1 $ |
| Volume | 4 700 | 800 | 18 000 | 1 009 |
| Change | +∞% | +4.24% | -17.89% | -0.99% |
| Opening | 1.19 | 1.04 | 1.06 | 1.00 |
| High | 1.19 | 1.23 | 1.06 | 1.00 |
| Low | 1.18 | 1.04 | 1.01 | 1.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -15.25% | ||
| Current month | -18.70% | ||
| 1 month | -21.26% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -5.66% | ||
| 1 year | -50.00% | ||
| 3 years | -32.43% | ||
| 5 years | -80.39% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
1 009
Estimated daily volume
1 009
Avg. Volume 20 sessions
7 333
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
7 333.00
Avg. Volume 20 sessions USD
5 365.19
Record volume 1
334 900
Record volume 2
254 169
Record volume 3
249 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 887 569
Capitalization (USD)
18 208 990
Net sales (CAD)
26 595 286
Net sales (USD)
19 458 441
Number of employees
37
Sales / Employee (CAD)
718 792
Sales / Employee (USD)
525 904
Free-Float
47.53 %
Free-Float capitalization (CAD)
11 829 671
Free-Float capitalization (USD)
8 655 179
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.23
1 month
0.971.27
Current year
0.971.45
1 year
0.962.14
3 years
0.963.15
5 years
0.705.33
10 years
0.579.45
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.17
Moving average 50 days
1.21
Moving average 100 days
1.21
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+16.70%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
56.55
RSI 14 days
52.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -15.25% | -5.66% | -50.00% | 18.21M | ||
| -2.30% | +9.42% | +22.81% | -7.30% | 47.9B | ||
| -0.23% | -1.78% | +46.56% | -10.68% | 41.42B | ||
| +1.64% | -3.58% | -1.88% | +19.61% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +1.98% | +3.62% | +11.33% | +66.03% | 25.55B | ||
| -0.73% | +2.62% | -21.00% | -27.98% | 19.27B | ||
| -1.59% | +17.90% | -1.43% | -7.55% | 12.15B | ||
| +2.08% | +0.13% | +30.73% | +91.27% | 12.14B | ||
| +0.77% | +1.37% | -0.48% | +23.90% | 11.99B | ||
| -0.72% | +9.34% | +18.47% | +23.78% | 11.64B | ||
| -0.93% | +0.66% | -4.90% | -10.35% | 9.53B | ||
| -2.86% | +5.23% | +36.16% | +59.78% | 6.85B | ||
| -0.88% | +14.12% | +15.19% | +94.24% | 6.71B | ||
| +0.68% | -0.25% | +24.46% | -22.95% | 6.66B | ||
| +4.47% | +7.02% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.07% | +5.65% | +11.03% | +14.25% | ||
| Weighted average by Cap. | +0.05% | +5.36% | +13.06% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c4dde221d092fedc3be3e5952e4756.nkOqO7-Xq27NaFRTkPpEDcRqhROfIuKxdBw9PFwdTQk.1QLFV-3c4AyAUA4wqIkrXq8m6n7xVYGBHXFiSANXHWHvOeFMkqT8IpsqbA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -54.70% | ||
| 2022 | -11.70% | ||
| 2021 | +130.43% | ||
| 2020 | -42.21% | ||
| 2019 | -51.46% | ||
| 2018 | -16.16% | ||
| 2017 | +182.66% | ||
| 2016 | +40.65% | ||
| 2015 | -1.60% | ||
| 2014 | +13.64% | ||
| 2013 | +29.41% | ||
| 2012 | -41.38% | ||
| 2011 | -9.38% | ||
| 2010 | -34.69% | ||
| 2009 | -33.78% | ||
| 2008 | -88.75% | ||
| 2007 | +448.33% | ||
| 2006 | 0.00% | ||
| 2005 | +25.00% | ||
| 2004 | +60.00% |
- Stock Market
- Equities
- COV Stock
- Quotes Covalon Technologies Ltd.