COUPANG, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.87 USD | -0.17% |
|
+1.18% | +40.36% |
| 16/04 | Nomura Raises Price Target on Coupang to $26 From $21 on Increased Membership Fee, Keeps Buy Rating | MT |
| 15/04 | Coupang Remains Top Pick Following Membership Fee Increase, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.72 $ | 22.8 $ | 23.03 $ | 22.91 $ | 22.74 $ |
| Volume | 13 095 536 | 7 567 850 | 10 170 154 | 10 401 844 | 1 134 136 |
| Change | +1.16% | +0.35% | +1.01% | -0.52% | -0.17% |
| Opening | 22.52 | 22.75 | 22.50 | 23.24 | 22.91 |
| High | 22.97 | 22.81 | 23.07 | 23.40 | 22.98 |
| Low | 22.30 | 22.37 | 22.05 | 22.89 | 22.58 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.18% | ||
| Current month | +27.74% | ||
| 1 month | +24.86% | ||
| 3 months | +56.40% | ||
| 6 months | +32.12% | ||
| Current year | +40.36% | ||
| 1 year | +34.31% | ||
| 3 years | -46.60% |
Volumes
marketsDaily volume
1 134 136
Estimated daily volume
7 872 674
Avg. Volume 20 sessions
17 519 728
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
400 676 179.36
Record volume 1
91 584 120
Record volume 2
78 863 145
Record volume 3
51 966 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 946 341 908
Net sales (USD)
24 383 000 000
Number of employees
78 000
Sales / Employee (USD)
312 603
Free-Float
89.61 %
Free-Float capitalization (USD)
36 766 492 456
Average Daily Capital Traded
0.98%
Highs and lows
1 week
22.05
23.40
1 month
17.6723.40
Current year
13.5123.40
1 year
13.5123.40
3 years
8.9846.00
5 years
8.9869.00
10 years
8.9869.00
Indicators
Moving average 5 days
22.78
Moving average 20 days
20.40
Moving average 50 days
18.78
Moving average 100 days
17.16
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-24.96%
STIM
RSI 9 days
82.76
RSI 14 days
79.61
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.18% | +40.36% | +34.31% | 40.95B | ||
| +0.50% | +1.86% | +18.82% | +76.90% | 1,869B | ||
| -0.86% | +10.89% | +3.60% | -15.67% | 46.43B | ||
| +2.43% | +2.34% | +2.25% | +4.32% | 8.67B | ||
| +1.56% | +2.78% | -15.73% | -29.05% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| +0.44% | -4.75% | -15.51% | +61.54% | 6.26B | ||
| -0.28% | +5.12% | +1.52% | +41.56% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| +0.78% | -1.79% | -53.59% | -28.92% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +4.62% | +7.20% | +23.88% | +0.20% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| +0.56% | +2.82% | +0.60% | -22.61% | 829M | ||
| Average | +0.30% | +3.14% | -0.54% | +4.79% | ||
| Weighted average by Cap. | +0.44% | +3.21% | +18.23% | +71.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187a67d837c.6ut_oY7hcTG0KIvTIQiMWeKpJ6dMz0zRuWzEaLbA4Dg.hZhLlbmAHAbEHsKnZX3BKJrLF-Itggqf4xusMdGksmGOqkvH7JdcXN8e4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:07 pm | 22.74 | 100 | 964,348 |
| 07:55:56 pm | 22.74 | 100 | 964,248 |
| 07:55:51 pm | 22.74 | 100 | 964,148 |
| 07:55:51 pm | 22.74 | 100 | 964,048 |
| 07:55:51 pm | 22.73 | 100 | 963,948 |
| 07:55:51 pm | 22.72 | 100 | 963,848 |
| 07:55:51 pm | 22.73 | 100 | 963,748 |
| 07:55:51 pm | 22.73 | 100 | 963,648 |
| 07:55:51 pm | 22.73 | 100 | 963,548 |
| 07:55:51 pm | 22.73 | 100 | 963,448 |
Monthly variations
Annual change
| 2024 | +41.51% | ||
| 2023 | +10.06% | ||
| 2022 | -49.93% | ||
| 2021 | -40.35% |
- Stock Market
- Equities
- CPNG Stock
- Quotes Coupang, Inc.
