COUNTRY GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 THB | +1.32% |
|
+2.67% | +10.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.77 ฿ | 0.77 ฿ | 0.75 ฿ | 0.76 ฿ | 0.77 ฿ | 0.77 ฿ |
| Volume | 2 307 716 | 1 078 811 | 3 113 740 | 4 516 371 | 4 976 300 | 4 976 300 |
| Change | +2.67% | 0.00% | -2.60% | +1.33% | +1.32% | +1.32% |
| Opening | 0.75 | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 |
| High | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.77 |
| Low | 0.75 | 0.76 | 0.74 | 0.74 | 0.75 | 0.75 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.67% | ||
| Current month | +10.00% | ||
| 1 month | +18.46% | ||
| 3 months | +14.93% | ||
| 6 months | +6.94% | ||
| Current year | +10.00% | ||
| 1 year | -3.75% | ||
| 3 years | -30.00% | ||
| 5 years | -11.49% | ||
| 10 years | -34.19% |
Volumes
marketsDaily volume
4 976 300
Avg. Volume 20 sessions
3 703 222
Avg. Volume 20 sessions THB
2 851 480.94
Avg. Volume 20 sessions USD
79 011.69
Record volume 1
980 909 300
Record volume 2
914 212 768
Record volume 3
738 676 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 035 407 304
Capitalization (USD)
84 108 101
Net sales (THB)
1 284 242 341
Net sales (USD)
35 585 071
Free-Float
54.51 %
Free-Float capitalization (THB)
1 819 899 415
Free-Float capitalization (USD)
50 427 593
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.74
0.78
1 month
0.630.78
Current year
0.590.79
1 year
0.590.82
3 years
0.592.32
5 years
0.592.32
10 years
0.592.46
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.71
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
74.38
RSI 14 days
71.97
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.67% | +10.00% | -3.75% | 8.41Cr | ||
| +1.38% | +0.94% | -6.38% | -8.95% | 1.58TCr | ||
| +5.26% | +13.48% | +16.22% | +2.78% | 1.42TCr | ||
| +1.24% | +2.61% | +48.67% | +65.39% | 1.3TCr | ||
| -0.75% | +1.07% | -16.34% | +30.36% | 1.2TCr | ||
| +1.56% | +0.84% | -2.99% | -21.34% | 901.85Cr | ||
| +1.71% | -3.01% | -13.95% | +0.91% | 683.69Cr | ||
| -1.11% | +1.05% | +10.93% | +9.56% | 622.23Cr | ||
| +1.59% | 0.00% | -5.19% | -16.36% | 559.37Cr | ||
| +1.15% | -3.02% | +10.83% | +4.75% | 432.14Cr | ||
| +1.42% | -1.49% | -5.62% | -5.93% | 431.95Cr | ||
| +1.49% | -1.70% | -23.38% | -17.24% | 426.35Cr | ||
| +1.27% | +0.36% | +3.90% | -7.60% | 422.83Cr | ||
| +1.48% | -0.40% | -5.88% | -14.63% | 414.65Cr | ||
| +1.98% | +0.24% | +3.26% | -3.29% | 412.58Cr | ||
| +1.34% | +0.15% | -0.29% | -2.85% | 406.19Cr | ||
| Average | +1.39% | -0.60% | +1.49% | +0.74% | ||
| Weighted average by Cap. | +1.54% | +0.40% | +3.68% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +4.48% | ||
| 2022 | -48.85% | ||
| 2021 | +89.86% | ||
| 2020 | -16.87% | ||
| 2019 | -13.54% | ||
| 2018 | -28.89% | ||
| 2017 | -16.15% | ||
| 2016 | +28.80% | ||
| 2015 | -6.72% | ||
| 2014 | +14.53% | ||
| 2013 | +30.00% | ||
| 2012 | +5.26% | ||
| 2011 | +3.26% | ||
| 2010 | -23.97% | ||
| 2009 | +9.85% | ||
| 2008 | -46.15% | ||
| 2007 | +25.52% | ||
| 2006 | -36.96% | ||
| 2005 | +54.36% | ||
| 2004 | -51.94% | ||
| 2003 | +56.57% | ||
| 2002 | -43.75% | ||
| 2001 | +71.71% | ||
| 2000 | -73.89% | ||
| 1999 | +23.62% | ||
| 1998 | +366.91% | ||
| 1997 | -65.13% | ||
| 1996 | -68.29% | ||
| 1995 | -12.77% | ||
| 1994 | -89.25% | ||
| 1993 | +177.97% | ||
| 1992 | +58.39% |
- Stock Market
- Equities
- CGH Stock
- Quotes Country Group Holdings