Stock CCHHL COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Country Club Hospitality & Holidays Limited

Equities

CCHHL

INE652F01027

Hotels, Motels & Cruise Lines

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 14/06/2024 pm IST 		5-day change 1st Jan Change
18.53 INR -1.49% Intraday chart for Country Club Hospitality & Holidays Limited +2.77% +34.57%
30/05 Country Club Hospitality & Holidays Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
30/05 Country Club Hospitality & Holidays Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Country Club Hospitality & Holidays Limited(CCHHL) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 18.45 ₹ 18.12 ₹ 18.81 ₹ 18.53 ₹
Volume 59 054 87 106 82 061 155 444
Change +2.33% -1.79% +3.81% -1.49%
Opening 18.30 18.80 18.26 19.00
High 18.80 18.97 19.19 19.60
Low 18.03 18.03 17.37 18.40

Performance

1 day-1.49%
1 week+2.77%
Current month+11.76%
1 month+19.78%
3 months+42.76%
6 months+36.45%
Current year+34.57%
1 year+166.62%
3 years+176.98%
5 years+199.84%
10 years+39.85%

Volumes

markets
Daily volume
155 444
Estimated daily volume
155 444
Avg. Volume 20 sessions
99 722
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
1 847 848.66
Avg. Volume 20 sessions USD
22 137.23
Record volume 1
5 787 372
Record volume 2
4 889 572
Record volume 3
4 750 181
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 026 592 321
Capitalization (USD)
36 258 576
Net sales (INR)
1 348 521 000
Net sales (USD)
16 155 282
Number of employees
761
Sales / Employee (INR)
1 772 038
Sales / Employee (USD)
21 229
Free-Float
26.2 %
Free-Float capitalization (INR)
792 959 568
Free-Float capitalization (USD)
9 499 656
Average Daily Capital Traded
0.06%

Highs and lows

1 week
17.37
Extreme 17.37
19.60
1 month
14.12
Extreme 14.12
19.60
Current year
12.06
Extreme 12.06
19.60
1 year
6.35
Extreme 6.35
19.60
3 years
5.31
Extreme 5.31
19.60
5 years
1.69
Extreme 1.69
19.60
10 years
1.69
Extreme 1.69
23.50

Indicators

Moving average 5 days
18.39
Moving average 20 days
16.28
Moving average 50 days
15.58
Moving average 100 days
15.43
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
72.00
RSI 14 days
68.37

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED Stock Country Club Hospitality & Holidays Limited
-1.49%+2.77%+34.57%+166.62% 3.63Cr
H WORLD GROUP LIMITED Stock H World Group Limited
+1.23%-0.75%+3.29%-19.67% 1.07TCr
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
-0.26%+0.98%-10.38%+4.63% 582.17Cr
CHOICE HOTELS INTERNATIONAL, INC. Stock Choice Hotels International, Inc.
+1.06%+3.31%+2.88%+2.30% 551.22Cr
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
-1.65%-3.67%-12.17%-46.76% 358.43Cr
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
-1.79%0.00%+2.24%-14.91% 248.69Cr
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
+7.20%+2.40%+5.47%+6.08% 235.01Cr
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
-3.28%+1.14%+13.46%+6.63% 231.28Cr
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
+0.15%-1.55%+18.66%+93.13% 215.75Cr
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
-0.86%-1.49%-11.08%-33.51% 215.6Cr
MINOR HOTELS EUROPE & AMERICAS, S.A. Stock Minor Hotels Europe & Americas, S.A.
+0.46%+0.70%+3.34%-2.15% 200.84Cr
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
+3.87%+2.46%+2.33%+8.10% 173.68Cr
RESORTTRUST, INC. Stock Resorttrust, Inc.
+0.94%-1.98%-2.98%+6.48% 157.67Cr
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
-0.68%-5.64%+0.34%-17.11% 124.58Cr
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
+5.55%+3.53% - - 119.08Cr
SCANDIC HOTELS GROUP AB Stock Scandic Hotels Group AB
+2.26%-0.49%+31.62%+47.12% 109Cr
Average+0.79%+0.49%+5.44%+13.80%
Weighted average by Cap.+0.70%+0.49%+1.23%-3.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11f8b45.5pKljn5UMXwqsMBTycB8eJs5uEQPXsJBdPkfxnSa_DU.v9Xp6T89VjRp9pAWh6VINqxzi3BdMqoZBJVe9kbShBiC5PG3JBV9PWDztw
DatePriceVolumeDaily volume
03:29:06 pm 18.58 50 155,244
03:28:03 pm 18.58 50 155,194
03:27:21 pm 18.57 150 155,144
03:27:17 pm 18.56 100 154,994
03:27:14 pm 18.53 1,640 154,894
03:25:54 pm 18.58 600 153,254
03:25:09 pm 18.54 50 152,654
03:23:34 pm 18.53 370 152,604
03:23:31 pm 18.42 129 152,234

Chart Country Club Hospitality & Holidays Limited

Chart Country Club Hospitality & Holidays Limited
More charts

Monthly variations

Annual change

2024+34.57%
2023+85.58%
2022-18.55%
2021+78.98%
2020+62.10%
2019-57.74%
2018-61.38%
2017+56.68%
2016-14.37%
2015-11.75%
2014+73.06%
2013+4.33%
2012+25.70%
2011-56.07%
2010-10.68%
2009+36.19%
2008-92.74%
2007+129.75%
2006+1,494.44%
2005+242.86%
  1. Stock Market
  2. Equities
  3. CCHHL Stock
  4. Quotes Country Club Hospitality & Holidays Limited