COTA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,414 JPY | -0.35% |
|
-0.07% | -0.87% |
| 01/05 | Equinox Resources Encounters Rare Earths at Mata da Cota Project | MT |
| 21/02 | The Ibex-35 rally loses gas as it awaits new catalysts | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1414 ¥ | 1408 ¥ | 1419 ¥ | 1414 ¥ | 1,414 ¥ |
| Volume | 11 100 | 20 300 | 26 900 | 21 000 | 21 000 |
| Change | -0.07% | -0.42% | +0.78% | -0.35% | -0.35% |
| Opening | 1,419.00 | 1,415.00 | 1,420.00 | 1,424.00 | 1,424 |
| High | 1,419.00 | 1,415.00 | 1,423.00 | 1,424.00 | 1,424 |
| Low | 1,412.00 | 1,405.00 | 1,415.00 | 1,414.00 | 1,414 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | -2.35% | ||
| 3 months | -0.87% | ||
| 6 months | -1.24% | ||
| Current year | -0.87% | ||
| 1 year | -7.08% | ||
| 3 years | +21.89% | ||
| 5 years | +82.62% | ||
| 10 years | +202.87% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
22 958
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
32 462 612.00
Avg. Volume 20 sessions USD
208 572.28
Record volume 1
1 389 006
Record volume 2
458 719
Record volume 3
378 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 963 163 424
Capitalization (USD)
263 188 325
Net sales (JPY)
9 136 000 000
Net sales (USD)
58 698 800
Number of employees
355
Sales / Employee (JPY)
25 735 211
Sales / Employee (USD)
165 349
Free-Float
63.89 %
Free-Float capitalization (JPY)
30 086 073 253
Free-Float capitalization (USD)
193 303 021
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 405.00
1 424.00
1 month
1 396.001 466.00
Current year
1 396.001 545.45
1 year
1 364.551 545.45
3 years
1 054.851 545.45
5 years
701.641 545.45
10 years
413.851 545.45
Indicators
Moving average 5 days
1 413.60
Moving average 20 days
1 426.90
Moving average 50 days
1 464.73
Moving average 100 days
1 445.36
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
44.68
RSI 14 days
42.10
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.07% | -0.87% | -7.08% | 263M | ||
| +1.75% | +2.55% | -5.51% | -13.50% | 18.05B | ||
| +1.29% | +3.79% | -5.68% | -20.69% | 4.02B | ||
| -.--% | -.--% | +3.08% | +17.25% | 3.61B | ||
| +2.28% | +4.69% | +7.49% | +50.55% | 2.66B | ||
| -2.02% | -1.80% | -12.70% | -25.89% | 1.62B | ||
| +1.53% | +4.63% | +49.08% | +23.09% | 1.32B | ||
| -2.08% | -4.37% | +12.50% | -18.32% | 940M | ||
| +0.22% | -2.57% | +19.53% | +11.47% | 793M | ||
| -2.60% | +2.93% | +32.78% | +42.53% | 477M | ||
| -1.22% | +4.70% | -15.49% | -15.10% | 408M | ||
| -0.74% | +1.73% | -6.78% | -1.93% | 378M | ||
| -1.50% | +2.45% | -21.23% | -11.37% | 356M | ||
| -1.24% | +1.62% | -17.73% | -24.46% | 330M | ||
| +2.32% | +3.59% | +7.36% | +12.70% | 329M | ||
| +2.43% | +5.45% | -17.02% | -17.22% | 315M | ||
| Average | +0.00% | +1.80% | +1.80% | +0.13% | ||
| Weighted average by Cap. | +1.07% | +1.14% | -0.82% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gOsyIKaZJ_LH_aQlBIYyh-xYRt_Ww7mAX8xruWdsiZ0.75hUUOfSdKuQkf5MMedWw99qNKWjjuDxCeENgTIdyNS2rmRk5aFKgPDEnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,414 | 4,700 | 21,000 |
| 11:29:59 am | 1,415 | 400 | 16,300 |
| 11:29:46 am | 1,416 | 200 | 15,900 |
| 11:29:30 am | 1,417 | 100 | 15,700 |
| 11:28:14 am | 1,416 | 100 | 15,600 |
| 11:27:06 am | 1,416 | 100 | 15,500 |
| 11:27:06 am | 1,416 | 100 | 15,400 |
| 11:27:06 am | 1,417 | 200 | 15,300 |
| 11:25:12 am | 1,418 | 100 | 15,100 |
| 11:25:06 am | 1,417 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +1.52% | ||
| 2022 | +13.26% | ||
| 2021 | +28.80% | ||
| 2020 | -0.39% | ||
| 2019 | +18.69% | ||
| 2018 | -1.96% | ||
| 2017 | +39.13% | ||
| 2016 | -3.56% | ||
| 2015 | +20.33% | ||
| 2014 | +97.48% | ||
| 2013 | +7.48% | ||
| 2012 | +33.28% | ||
| 2011 | +8.11% | ||
| 2010 | -3.06% | ||
| 2009 | +0.14% | ||
| 2008 | -1.64% | ||
| 2007 | +17.17% | ||
| 2006 | -6.60% | ||
| 2005 | +72.50% | ||
| 2004 | +52.63% | ||
| 2003 | +15.50% | ||
| 2002 | -13.42% |
- Stock Market
- Equities
- 4923 Stock
- Quotes Cota Co., Ltd.