COSTAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | +75.44% |
|
0.00% | +4.53% |
| 25/04 | Costas, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Costas, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 10/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.03 $ | 0.0171 $ | 0.03 $ |
| Volume | 28 015 | 1 000 | 20 000 | 25 000 |
| Change | +∞% | +36.36% | -43.00% | +75.44% |
| Opening | 0.02 | 0.03 | 0.02 | 0.03 |
| High | 0.02 | 0.03 | 0.02 | 0.03 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 |
Performance
| 1 day | +75.44% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -7.12% | ||
| 6 months | +77.51% | ||
| Current year | +4.53% | ||
| 1 year | +597.67% | ||
| 3 years | +39.53% | ||
| 5 years | -61.54% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
41 836
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 255.08
Record volume 1
4 565 649
Record volume 2
2 776 153
Record volume 3
2 183 254
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 621 955
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.000.03
3 years
0.000.08
5 years
0.000.16
10 years
0.002.50
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
42.01
RSI 14 days
44.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
050fdc566eba438381.sXlqEqhOTjAQayIFnRrFrnjpKpSLbvltQkF6dKx_q64.8ANYP8k2AWopE1RsrVCm3BehTu7uBsodchA2GNgsxeD7SAlAkDZ5UVomcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:32 am | 0.03 | 2,500 | 50,000 |
| 12:48:32 am | 0.03 | 2,500 | 47,500 |
| 12:47:48 am | 0.0261 | 2,500 | 45,000 |
| 12:47:48 am | 0.0261 | 2,500 | 42,500 |
| 12:47:23 am | 0.03 | 8,750 | 40,000 |
| 12:47:23 am | 0.03 | 8,750 | 31,250 |
| 12:47:05 am | 0.0236 | 1,250 | 22,500 |
| 12:47:05 am | 0.0236 | 1,250 | 21,250 |
| 12:46:23 am | 0.0268 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +840.98% | ||
| 2022 | -91.03% | ||
| 2021 | +36.00% | ||
| 2020 | -72.22% | ||
| 2019 | -47.06% | ||
| 2018 | -15.00% | ||
| 2017 | +400.00% | ||
| 2016 | -93.44% | ||
| 2015 | -39.00% | ||
| 2014 | -42.86% | ||
| 2013 | -87.27% | ||
| 2010 | +5,400.00% | ||
| 2009 | -83.33% | ||
| 2008 | -64.71% | ||
| 2007 | -69.09% |
- Stock Market
- Equities
- CSSI Stock
- Quotes Costas, Inc.
