|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 AUD | -7.50% |
|
-11.90% | -62.63% |
| 25/02 | Cosol Limited Provides Earnings Guidance for the Second Half of Fy26 | CI |
| 25/02 | Cosol Limited Appoints Anthony Stokes as Chief Operating Officer | CI |
Quotes 5-day view: COSOL Limited
Delayed Quote Australian S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1850 | A$0.2150 | A$0.2150 | A$0.2000 | A$0.1850 |
| Volume | 1,94,969 | 71,759 | 25,185 | 14,692 | 80,183 |
| Change | -2.63% | +16.22% | 0.00% | -6.98% | -7.50% |
| Opening | A$0.1900 | A$0.1850 | A$0.2150 | A$0.2050 | A$0.1950 |
| High | A$0.1900 | A$0.2150 | A$0.2150 | A$0.2050 | A$0.1950 |
| Low | A$0.1800 | A$0.1850 | A$0.2150 | A$0.2000 | A$0.1850 |
Performance
| 1 day | -7.50% | ||
| 1 week | -11.90% | ||
| 1 month | -15.91% | ||
| 3 months | -21.28% | ||
| 6 months | -62.24% | ||
| Current year | -62.63% | ||
| 1 year | -70.16% | ||
| 3 years | -76.88% | ||
| 5 years | -71.09% |
Volumes
marketsDaily volume
80,183
Estimated daily volume
80,183
Avg. Volume 20 sessions
1,08,623
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
20,095.26
Avg. Volume 20 sessions USD
13,980.67
Record volume 1
29,13,221
Record volume 2
21,72,530
Record volume 3
17,82,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,63,77,565
Market Cap (USD)
2,52,42,915
Net sales (AUD)
11,68,07,700
Net sales (USD)
8,10,54,542
Free-Float
45.97 %
Free-Float capitalization (AUD)
1,67,21,978
Free-Float capitalization (USD)
1,16,03,621
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.201
Moving average 20 days
0.2098
Moving average 50 days
0.2145
Moving average 100 days
0.2369
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+28.05%
STIM
RSI 9 days
44.27
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.50% | -11.90% | -70.16% | -76.88% | 2.52Cr | |
| +1.56% | +9.10% | -15.93% | +12.74% | 13TCr | |
| +1.70% | +9.83% | +4.23% | +30.55% | 4.39TCr | |
| +0.22% | +6.59% | -55.14% | -31.21% | 3.84TCr | |
| +0.20% | +8.41% | -34.90% | -23.59% | 2.05TCr | |
| -0.33% | +6.45% | -1.13% | +68.28% | 1.58TCr | |
| +1.17% | +10.76% | -13.10% | +4.67% | 1.51TCr | |
| +0.45% | +1.79% | -58.51% | -49.36% | 1.48TCr | |
| +1.90% | +8.51% | -43.40% | -35.20% | 889.46Cr | |
| -2.91% | -3.67% | +106.08% | +54.65% | 545.84Cr | |
| Average | -0.35% | +7.21% | -18.20% | -4.54% | 2.93TCr | |
| Weighted average by Cap. | +1.08% | +9.96% | -19.14% | +5.88% |
Historical Quotes: COSOL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
060d97867f9ccb67e9d.MnVxprMeJ7grX5y4RXVHTOfBHINPMwY8Gdw3rcQbJXM.BBk01tV2dfIdBtTfFxgRKaX3eNEYRl5_QKZy-YlWVUFxRQjz8nhy10IN3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:01 am | 0.1850 | 2,826 | 80,183 |
| 11:15:01 am | 0.1850 | 577 | 77,357 |
| 11:15:01 am | 0.1850 | 10,000 | 76,780 |
| 11:15:01 am | 0.1850 | 577 | 66,780 |
| 11:15:01 am | 0.1850 | 5,572 | 66,203 |
| 11:05:37 am | 0.1900 | 547 | 60,631 |
| 11:05:37 am | 0.1900 | 9,453 | 60,084 |
| 11:05:37 am | 0.1900 | 547 | 50,631 |
| 11:02:14 am | 0.1900 | 10,000 | 50,084 |
| 11:02:14 am | 0.1900 | 15,700 | 40,084 |
Course Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.54 |
| 1 year | 0.18 | | 0.68 |
| 3 years | 0.18 | | 1.32 |
| 5 years | 0.18 | | 1.32 |
| 10 years | 0.18 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -62.63% | ||
| 2025 | -52.40% | ||
| 2024 | +5.05% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Stocks
- COS Stock
- Quotes COSOL Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
