|
Market Closed -
Australian S.E.
10:40:23 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1700 AUD | +3.03% |
|
0.00% | -65.66% |
| 08/09 | Cosol Seen as Undervalued Following Stronger Fiscal H2 Performance, Euroz Hartleys Says | MT |
| 19/08 | COSOL Limited Announces CEO Changes | CI |
Stock exchange
Australian S.E.
COS 0.1700 $
+3.03%
1.74T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COS | 0.1700AUD | +3.03% | 1.74T $ |
Quotes 5-day view: COSOL Limited
Delayed Quote Australian S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1700 | A$0.1550 | A$0.1700 | A$0.1700 | A$0.1650 |
| Volume | 77,742 | 67,418 | 90,887 | 4,374 | 2,89,139 |
| Change | -2.86% | -8.82% | +9.68% | 0.00% | -2.94% |
| Opening | A$0.1650 | A$0.1800 | A$0.1750 | A$0.1700 | A$0.1600 |
| High | A$0.1700 | A$0.1800 | A$0.1750 | A$0.1700 | A$0.1650 |
| Low | A$0.1650 | A$0.1550 | A$0.1650 | A$0.1700 | A$0.1400 |
Performance
| 1 day | +3.03% | ||
| Current month | -10.53% | ||
| 1 month | -15.00% | ||
| 3 months | -15.00% | ||
| 6 months | -20.93% | ||
| Current year | -65.66% | ||
| 1 year | -70.69% | ||
| 3 years | -80.23% | ||
| 5 years | -71.90% |
Volumes
marketsDaily volume
10,236
Estimated daily volume
10,236
Avg. Volume 20 sessions
80,176
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
13,629.92
Avg. Volume 20 sessions USD
9,558.25
Record volume 1
29,13,221
Record volume 2
21,72,530
Record volume 3
17,82,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,00,28,151
Market Cap (USD)
2,10,70,908
Net sales (AUD)
9,85,49,700
Net sales (USD)
6,91,52,831
Free-Float
45.97%
Free-Float capitalization (AUD)
1,38,03,290
Free-Float capitalization (USD)
96,85,840
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.166
Moving average 20 days
0.185
Moving average 50 days
0.1946
Moving average 100 days
0.1995
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
37.91
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | 0.00% | -70.69% | -80.23% | 2.11Cr | |
| +2.24% | +6.66% | -5.55% | +29.45% | 13TCr | |
| +2.08% | +1.52% | +3.86% | +58.61% | 8.47TCr | |
| +6.51% | +12.61% | -25.61% | +1.71% | 5TCr | |
| +2.61% | +7.85% | +15.37% | +26.65% | 4.43TCr | |
| -0.49% | +8.22% | -15.58% | +14.30% | 3.61TCr | |
| +0.18% | +6.65% | -22.96% | -27.46% | 2.17TCr | |
| +6.59% | +16.05% | -18.86% | +6.11% | 2.19TCr | |
| +4.39% | +6.90% | -20.10% | +7.47% | 2.1TCr | |
| -0.14% | +2.34% | +15.31% | +69.15% | 1.74TCr | |
| Average | +2.70% | +6.34% | -14.48% | +10.57% | 4.31TCr | |
| Weighted average by Cap. | +2.64% | +6.62% | -6.14% | +26.88% |
Historical Quotes: COSOL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bbad28fce8701e3.77Iga-PZ1GQr2C3hkjV50VhOYZ7NG0vSan-G3n6uL2U.poJkM4TsvRVxohqR5n4OlQl9Ku2ESw2jJyu-n0_4R1Tc9Vkzj66cKEORYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:32 am | 0.1650 | 3,236 | 6,236 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.14 | | 0.54 |
| 1 year | 0.14 | | 0.6 |
| 3 years | 0.14 | | 1.32 |
| 5 years | 0.14 | | 1.32 |
| 10 years | 0.14 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -52.40% | ||
| 2024 | +5.05% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Stocks
- COS Stock
- Quotes COSOL Limited
Select your edition
All financial news and data tailored to specific country editions
