|
Market Closed -
Australian S.E.
11:40:31 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2000 AUD | 0.00% |
|
-13.04% | -59.60% |
| 19/08 | COSOL Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 25/02 | Cosol Limited Provides Earnings Guidance for the Second Half of Fy26 | CI |
Stock exchange
Australian S.E.
COS 0.2000 $
0.00%
20.01T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COS | 0.2000AUD | 0.00% | 20.01T $ |
Quotes 5-day view: COSOL Limited
Delayed Quote Australian S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2250 | A$0.2350 | A$0.1950 | A$0.2000 | A$0.2000 |
| Volume | 15,587 | 51,779 | 4,12,215 | 2,29,133 | 1,00,037 |
| Change | -2.17% | +4.44% | -17.02% | +2.56% | 0.00% |
| Opening | A$0.2250 | A$0.2300 | A$0.2300 | A$0.1950 | A$0.1950 |
| High | A$0.2250 | A$0.2350 | A$0.2300 | A$0.2000 | A$0.2000 |
| Low | A$0.2250 | A$0.2270 | A$0.1850 | A$0.1900 | A$0.1950 |
Performance
| 1 week | -13.04% | ||
| Current month | -4.76% | ||
| 6 months | -50.00% | ||
| Current year | -59.60% | ||
| 1 year | -69.70% | ||
| 3 years | -74.52% | ||
| 5 years | -67.21% |
Volumes
marketsDaily volume
1,00,037
Estimated daily volume
1,00,037
Avg. Volume 20 sessions
1,32,060
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
26,412
Avg. Volume 20 sessions USD
18,934.76
Record volume 1
29,13,221
Record volume 2
21,72,530
Record volume 3
17,82,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,63,97,759
Market Cap (USD)
2,60,89,713
Net sales (AUD)
9,85,49,700
Net sales (USD)
7,06,39,882
Free-Float
45.97 %
Free-Float capitalization (AUD)
1,67,31,261
Free-Float capitalization (USD)
1,19,92,876
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.211
Moving average 20 days
0.2118
Moving average 50 days
0.207
Moving average 100 days
0.2126
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
40.64
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.04% | -69.70% | -74.52% | 2.61Cr | |
| -0.20% | +2.98% | -22.52% | +12.45% | 13TCr | |
| -0.41% | +1.28% | -42.01% | -16.32% | 4.57TCr | |
| -0.92% | -0.99% | -1.97% | +6.74% | 4.1TCr | |
| +0.11% | +6.51% | -24.46% | +0.37% | 2.26TCr | |
| +0.62% | +2.06% | -38.23% | -33.66% | 1.85TCr | |
| -0.59% | +5.13% | -7.08% | +10.99% | 1.62TCr | |
| -0.53% | -3.16% | -0.73% | +60.05% | 1.62TCr | |
| -0.05% | +5.79% | -21.41% | -30.26% | 1.07TCr | |
| -2.13% | -11.59% | +16.71% | +36.03% | 347.27Cr | |
| Average | -0.41% | -0.46% | -21.14% | -2.81% | 3.02TCr | |
| Weighted average by Cap. | -0.31% | +2.11% | -21.31% | +4.81% |
Historical Quotes: COSOL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e4e9be3a209ef38c5.MWee7FKaUnpyszqmA59GFGWtu8AHHu7YnhcC5WbkIwA.VizdnyHUPkgo9V-LR8Avbjr536VmR7zh2ntbiVSMRTFpFPGmGPwCLUv8UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:31 am | 0.2000 | 4 | 99,983 |
| 11:23:11 am | 0.2000 | 32,400 | 99,979 |
| 09:33:06 am | 0.1950 | 2,579 | 67,579 |
| 09:08:00 am | 0.1950 | 6,393 | 65,000 |
| 09:08:00 am | 0.1950 | 3,607 | 58,607 |
| 05:30:51 am | 0.1950 | 11,781 | 55,000 |
Course Extremes
| 1 week | 0.18 |  | 0.24 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.54 |
| 1 year | 0.18 | | 0.66 |
| 3 years | 0.18 | | 1.32 |
| 5 years | 0.18 | | 1.32 |
| 10 years | 0.18 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -59.60% | ||
| 2025 | -52.40% | ||
| 2024 | +5.05% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Stocks
- COS Stock
- Quotes COSOL Limited
Select your edition
All financial news and data tailored to specific country editions
