Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 SGD | +2.04% | +2.04% | -10.71% |
15/04 | CosmoSteel Warns of Fiscal H1 Net Loss Due to Order Fulfillment Delays | MT |
16/02 | CosmoSteel Completes Purchase of Malaysia Warehouse | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.03/05/2024 | 06/05/2024 | 13/05/2024 | |
---|---|---|---|
Last | 0.101 $ | 0.098 $ | 0.1 $ |
Volume | 31 800 | 105 100 | 30 000 |
Change | +∞% | -2.97% | +2.04% |
Opening | 0.10 | 0.10 | 0.1 |
High | 0.10 | 0.10 | 0.1 |
Low | 0.10 | 0.10 | 0.1 |
Performance
1 day | +2.04% | ||
1 week | +2.04% | ||
Current month | -1.96% | ||
1 month | -13.04% | ||
3 months | -10.71% | ||
6 months | -16.67% | ||
Current year | -10.71% | ||
1 year | -11.50% | ||
3 years | +4.17% | ||
5 years | +92.31% | ||
10 years | -77.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +2.04% | -10.71% | -11.50% | 18.91M | ||
-1.96% | +1.92% | +10.38% | -11.81% | 5.77B | ||
+1.57% | +4.53% | +20.07% | +10.62% | 3.31B | ||
-1.34% | -2.88% | -13.65% | -19.16% | 1.2B | ||
0.00% | +14.04% | +35.42% | -37.50% | 1.12B | ||
+1.02% | +3.12% | +8.48% | -23.08% | 768M | ||
+0.31% | -2.72% | -6.26% | -33.61% | 692M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
+1.11% | -1.20% | -10.46% | -0.11% | 536M | ||
+1.03% | +5.51% | -0.31% | +6.20% | 465M | ||
+0.72% | +1.62% | +16.36% | -8.68% | 409M | ||
+1.03% | +2.23% | +21.30% | +22.16% | 385M | ||
-1.34% | +0.11% | +6.01% | +18.69% | 304M | ||
+3.37% | +3.37% | -8.00% | -32.35% | 235M | ||
+0.18% | -2.45% | +14.89% | +18.39% | 225M | ||
+0.84% | +1.69% | +25.00% | +14.29% | 207M | ||
Average | +0.54% | +1.07% | +6.78% | -5.53% | ||
Weighted average by Cap. | -0.27% | +1.64% | +10.37% | -7.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -13.85% | ||
2022 | +44.44% | ||
2021 | -2.17% | ||
2020 | +15.00% | ||
2019 | +56.86% | ||
2018 | -55.65% | ||
2017 | -7.26% | ||
2016 | 0.00% | ||
2015 | -68.61% | ||
2014 | +19.70% | ||
2013 | +32.00% | ||
2012 | +78.57% | ||
2011 | -31.71% | ||
2010 | -37.50% | ||
2009 | +272.73% | ||
2008 | -73.17% | ||
2007 | -40.58% |
- Stock Market
- Equities
- B9S Stock
- Quotes CosmoSteel Holdings Limited