|
Market Closed -
BURSA MALAYSIA
02:20:02 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3400 MYR | -6.85% |
|
-6.85% | +17.24% |
Stock exchange
BURSA MALAYSIA
0261 0.3400 RM
-6.85%
20.4T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0261 | 0.3400MYR | -6.85% | 20.4T RM |
Quotes 5-day view: Cosmos Technology International
Delayed Quote BURSA MALAYSIA
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3600 | MYR 0.3650 | MYR 0.3450 | MYR 0.3650 | MYR 0.3400 |
| Volume | 4,48,700 | 7,28,100 | 4,06,500 | 2,84,000 | 60,000 |
| Change | 0.00% | +1.39% | -5.48% | +5.80% | -6.85% |
| Opening | MYR 0.3600 | MYR 0.3600 | MYR 0.3550 | MYR 0.3450 | MYR 0.3500 |
| High | MYR 0.3600 | MYR 0.3750 | MYR 0.3550 | MYR 0.3650 | MYR 0.3500 |
| Low | MYR 0.3450 | MYR 0.3500 | MYR 0.3450 | MYR 0.3400 | MYR 0.3400 |
Performance
| 1 day | -6.85% | ||
| 1 week | -6.85% | ||
| Current month | -1.45% | ||
| 1 month | -5.56% | ||
| 3 months | +25.93% | ||
| 6 months | +25.93% | ||
| Current year | +17.24% | ||
| 3 years | -13.92% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
9,29,560
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
3,16,050.4
Avg. Volume 20 sessions USD
77,558.45
Record volume 1
13,26,65,500
Record volume 2
6,25,71,100
Record volume 3
5,52,88,000
Capital turnover ratio
0
Float rotation
0.05
Basic data
Market Cap (MYR)
9,37,28,746
Market Cap (USD)
2,29,93,584
Net sales ()
1,66,20,000
Net sales (USD)
40,77,227
Number of employees
34
Sales / Employee (MYR)
4,88,824
Sales / Employee (USD)
1,19,918
Free-Float
7.5%
Free-Float capitalization (MYR)
70,30,534
Free-Float capitalization (USD)
17,24,734
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.359
Moving average 20 days
0.3723
Moving average 50 days
0.3717
Moving average 100 days
0.3237
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
50.21
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.85% | -6.85% | 0.00% | -13.92% | 2.3Cr | |
| +1.91% | +5.08% | +22.62% | +135.92% | 12TCr | |
| +0.83% | +1.07% | +18.87% | +26.47% | 8.95TCr | |
| +0.09% | +2.62% | +42.60% | +79.48% | 6.49TCr | |
| -0.19% | +1.54% | +27.55% | +75.07% | 6.03TCr | |
| +2.63% | -8.68% | +64.86% | +144.07% | 5.09TCr | |
| -0.98% | +0.16% | +15.05% | +48.12% | 3.31TCr | |
| +2.19% | +3.44% | +49.01% | +89.89% | 3.08TCr | |
| +1.80% | +11.27% | +10.58% | +28.58% | 3.18TCr | |
| -0.64% | +4.12% | +20.49% | +59.77% | 2.87TCr | |
| Average | +0.07% | +1.62% | +27.16% | +67.35% | 5.07TCr | |
| Weighted average by Cap. | +0.99% | +1.38% | +29.57% | +83.39% |
Historical Quotes: Cosmos Technology International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
537d2e28dd6.Kn6Ik2tROYbYh1h6VSDecNGEqJSevMX3OoDRY8YWnnc.ZCzk4BwWCc7r9hE-OGG3BZLW69ms6PeSC-aBFKtT2kBSTaXAXx1e04jzYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:13 pm | 0.3400 | 8,000 | 60,000 |
| 01:09:13 pm | 0.3400 | 10,000 | 52,000 |
| 01:09:13 pm | 0.3400 | 3,000 | 42,000 |
| 01:09:13 pm | 0.3400 | 4,000 | 39,000 |
| 01:09:13 pm | 0.3450 | 10,000 | 35,000 |
| 12:39:18 pm | 0.3400 | 11,000 | 25,000 |
| 12:39:18 pm | 0.3400 | 5,000 | 14,000 |
| 12:39:18 pm | 0.3450 | 6,000 | 9,000 |
Price Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.3 | | 0.43 |
| Current year | 0.22 | | 0.43 |
| 1 year | 0.22 | | 0.43 |
| 3 years | 0.22 | | 0.57 |
| 5 years | 0.22 | | 0.72 |
| 10 years | 0.22 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | -32.56% | ||
| 2024 | +13.16% | ||
| 2023 | -30.91% | ||
| 2022 | -1.79% |
- Stock Market
- Stocks
- 0261 Stock
- Quotes Cosmos Technology International
Select your edition
All financial news and data tailored to specific country editions
