COSMOS INITIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838 JPY | +1.09% |
|
+2.44% | -10.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 815 ¥ | 825 ¥ | 829 ¥ | 838 ¥ | 838 ¥ |
| Volume | 21 600 | 50 900 | 34 500 | 35 500 | 35 500 |
| Change | -0.37% | +1.23% | +0.48% | +1.09% | +1.09% |
| Opening | 819.00 | 819.00 | 817.00 | 832.00 | 832 |
| High | 825.00 | 832.00 | 830.00 | 842.00 | 842 |
| Low | 815.00 | 815.00 | 816.00 | 832.00 | 832 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.44% | ||
| Current month | +2.20% | ||
| 1 month | +3.97% | ||
| 3 months | -10.95% | ||
| 6 months | +5.54% | ||
| Current year | -10.47% | ||
| 1 year | +39.43% | ||
| 3 years | +80.22% | ||
| 5 years | +65.29% | ||
| 10 years | +58.71% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
28 907
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
24 224 066.00
Avg. Volume 20 sessions USD
152 829.63
Record volume 1
2 885 100
Record volume 2
2 704 500
Record volume 3
2 583 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 199 740 529
Capitalization (USD)
177 912 163
Net sales (JPY)
124 588 000 000
Net sales (USD)
786 025 692
Number of employees
1 095
Sales / Employee (JPY)
113 778 995
Sales / Employee (USD)
717 832
Free-Float
28.55 %
Free-Float capitalization (JPY)
8 057 780 435
Free-Float capitalization (USD)
50 836 537
Average Daily Capital Traded
0.09%
Highs and lows
1 week
815.00
842.00
1 month
790.00845.00
Current year
744.001 028.00
1 year
597.001 028.00
3 years
387.001 028.00
5 years
325.001 028.00
10 years
325.001 028.00
Indicators
Moving average 5 days
821.00
Moving average 20 days
816.00
Moving average 50 days
827.90
Moving average 100 days
839.88
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
63.54
RSI 14 days
56.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.44% | -10.47% | +39.43% | 18Cr | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 2.73TCr | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 2.53TCr | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 2.47TCr | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 2.47TCr | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 2.12TCr | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 1.95TCr | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 1.89TCr | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 1.74TCr | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 1.53TCr | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 1.47TCr | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 1.46TCr | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 1.42TCr | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 1.41TCr | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 1.37TCr | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 1.34TCr | ||
| Average | -0.45% | +2.97% | +5.35% | +19.29% | ||
| Weighted average by Cap. | -0.61% | +2.84% | +7.61% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e860659ebd307ce3b9.k6Of__NQNB5z58qII9d0tZT71rFdAwTdn0AIHlPU9t4.2uTwzqkKdTMclazAFrNCx9qer9UyWTy6wCp7ThuRnJ_5zfaepx1TXzuEmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 838 | 1,700 | 35,500 |
| 11:16:53 am | 837 | 100 | 33,800 |
| 11:13:39 am | 838 | 500 | 33,700 |
| 11:13:10 am | 838 | 100 | 33,200 |
| 11:09:32 am | 838 | 100 | 33,100 |
| 11:07:42 am | 838 | 100 | 33,000 |
| 11:01:29 am | 838 | 100 | 32,900 |
| 11:00:30 am | 838 | 300 | 32,800 |
| 10:54:49 am | 838 | 100 | 32,500 |
| 10:43:57 am | 837 | 100 | 32,400 |
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | +92.99% | ||
| 2022 | +5.43% | ||
| 2021 | +20.42% | ||
| 2020 | -49.13% | ||
| 2019 | +34.11% | ||
| 2018 | -8.05% | ||
| 2017 | +54.96% | ||
| 2016 | -19.96% | ||
| 2015 | +3.37% | ||
| 2014 | -15.48% | ||
| 2013 | +25.45% | ||
| 2012 | +227.01% | ||
| 2011 | -46.48% | ||
| 2010 | -43.36% | ||
| 2009 | -36.34% | ||
| 2008 | -78.02% | ||
| 2007 | -46.61% | ||
| 2006 | -18.13% | ||
| 2005 | +99.73% | ||
| 2004 | +42.86% | ||
| 2003 | +36.32% | ||
| 2002 | -13.64% | ||
| 2001 | -45.00% | ||
| 2000 | -33.22% | ||
| 1999 | +193.63% | ||
| 1998 | -18.40% | ||
| 1997 | -61.54% | ||
| 1996 | -17.09% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% | ||
| 1993 | +47.95% | ||
| 1992 | -47.10% |
- Stock Market
- Equities
- 8844 Stock
- Quotes Cosmos Initia Co., Ltd.
