COSMOS HEALTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6738 USD | -0.91% |
|
-4.95% | -52.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.6699 $ | 0.6757 $ | 0.68 $ | 0.6738 $ |
| Volume | 21 930 | 37 435 | 63 901 | 28 890 |
| Change | -2.16% | +0.87% | +0.64% | -0.91% |
| Opening | 0.66 | 0.68 | 0.70 | 0.66 |
| High | 0.67 | 0.70 | 0.70 | 0.68 |
| Low | 0.65 | 0.65 | 0.67 | 0.65 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.95% | ||
| Current month | -1.59% | ||
| 1 month | -2.76% | ||
| 3 months | -29.07% | ||
| 6 months | -37.03% | ||
| Current year | -52.21% | ||
| 1 year | -78.12% | ||
| 3 years | -99.58% | ||
| 5 years | -99.17% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
29 227
Estimated daily volume
29 227
Avg. Volume 20 sessions
157 627
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
106 209.07
Record volume 1
120 031 700
Record volume 2
72 372 650
Record volume 3
41 722 869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 455 323
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
86.51 %
Free-Float capitalization (USD)
10 012 098
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.65
0.70
1 month
0.470.73
Current year
0.471.50
1 year
0.474.00
3 years
0.47194.25
5 years
0.47225.00
10 years
0.47322.50
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.63
Moving average 50 days
0.69
Moving average 100 days
0.89
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+32.77%
STIM
RSI 9 days
57.78
RSI 14 days
53.02
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -4.95% | -52.21% | -78.12% | 11.46M | ||
| +0.86% | -0.50% | +15.21% | +45.79% | 69.5B | ||
| -0.32% | -4.20% | -2.19% | +18.50% | 24.09B | ||
| +0.95% | +0.17% | +8.13% | -21.42% | 8.2B | ||
| +2.85% | +2.76% | -18.28% | -18.12% | 7.97B | ||
| +3.21% | +0.25% | -0.98% | -26.50% | 7.84B | ||
| +1.71% | +3.34% | +19.12% | +7.12% | 4.32B | ||
| -1.39% | +1.25% | 0.00% | -19.67% | 4.19B | ||
| 0.00% | 0.00% | -3.02% | -8.97% | 3.89B | ||
| +2.10% | +2.37% | +23.97% | -15.12% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +4.84% | +5.80% | +27.04% | -22.02% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +3.40% | +5.96% | -6.72% | +19.85% | 2.35B | ||
| +1.80% | -0.53% | +1.34% | -19.26% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +1.44% | +1.96% | +2.97% | -2.79% | ||
| Weighted average by Cap. | +1.00% | -1.49% | +8.13% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e912843b55.Cd8nwns52IFD41v-rcFX-jrpXtIL-lQiN7D_Ot52rPg.Tp5ghTNV7dIviBWmgKcdkgvQM4tdmBF7Ve-PT4pE5sxc63CnCnaI9CyuLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:25 am | 0.6799 | 100 | 24,255 |
| 01:24:25 am | 0.6799 | 100 | 24,155 |
| 01:24:25 am | 0.6799 | 100 | 24,055 |
| 01:24:25 am | 0.6799 | 100 | 23,955 |
| 01:24:25 am | 0.68 | 224 | 23,855 |
| 01:24:25 am | 0.6799 | 400 | 23,631 |
| 01:21:26 am | 0.6799 | 400 | 23,231 |
| 01:21:26 am | 0.68 | 100 | 22,831 |
| 01:18:33 am | 0.6799 | 100 | 22,731 |
| 12:47:59 am | 0.6793 | 100 | 22,631 |
Monthly variations
Annual change
| 2024 | -52.21% | ||
| 2023 | -69.08% | ||
| 2022 | -94.59% | ||
| 2021 | -33.92% | ||
| 2020 | +131.82% | ||
| 2019 | -45.00% | ||
| 2018 | -60.78% | ||
| 2017 | +24.39% | ||
| 2016 | +2.50% | ||
| 2015 | -9.09% | ||
| 2014 | -27.87% | ||
| 2013 | +93.65% |
- Stock Market
- Equities
- COSM Stock
- Quotes Cosmos Health Inc.