COSMOS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CNY | +3.64% |
|
+5.79% | -26.65% |
| 2023 | Cosmos Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Cosmos Group Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 ¥ | 2.43 ¥ | 2.44 ¥ | 2.47 ¥ | 2.56 ¥ |
| Volume | 10 269 010 | 9 852 500 | 8 247 100 | 10 149 000 | 15 422 700 |
| Change | -0.83% | +1.25% | +0.41% | +1.23% | +3.64% |
| Opening | 2.44 | 2.40 | 2.43 | 2.44 | 2.48 |
| High | 2.46 | 2.46 | 2.47 | 2.49 | 2.59 |
| Low | 2.37 | 2.40 | 2.41 | 2.42 | 2.42 |
Performance
| 1 day | +3.64% | ||
| 1 week | +5.79% | ||
| Current month | -8.24% | ||
| 1 month | -10.18% | ||
| 3 months | -32.10% | ||
| 6 months | -22.42% | ||
| Current year | -26.65% | ||
| 1 year | -17.68% | ||
| 3 years | -12.93% | ||
| 5 years | -35.35% | ||
| 10 years | -29.28% |
Volumes
marketsDaily volume
15 422 700
Avg. Volume 20 sessions
13 738 004
Avg. Volume 20 sessions CNY
35 169 290.24
Avg. Volume 20 sessions USD
4 853 678.58
Record volume 1
171 500 400
Record volume 2
170 654 300
Record volume 3
163 691 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 981 673 507
Capitalization (USD)
273 488 779
Net sales (CNY)
6 025 045 690
Net sales (USD)
831 510 531
Number of employees
410
Sales / Employee (CNY)
14 695 233
Sales / Employee (USD)
2 028 074
Free-Float
63.48 %
Free-Float capitalization (CNY)
1 258 062 284
Free-Float capitalization (USD)
173 623 918
Average Daily Capital Traded
1.77%
Highs and lows
1 week
2.37
2.59
1 month
2.352.88
Current year
2.153.81
1 year
2.154.13
3 years
2.154.88
5 years
2.154.88
10 years
2.1516.88
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.62
Moving average 50 days
2.65
Moving average 100 days
3.08
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
50.19
RSI 14 days
46.23
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +5.79% | -26.65% | -17.68% | 273M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.32% | +2.66% | -5.35% | +8.82% | ||
| Weighted average by Cap. | +2.38% | +2.14% | -7.22% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.65% | ||
| 2023 | -0.57% | ||
| 2022 | +12.14% | ||
| 2021 | +1.95% | ||
| 2020 | -7.25% | ||
| 2019 | -4.06% | ||
| 2018 | -25.65% | ||
| 2017 | -39.66% | ||
| 2016 | -20.31% | ||
| 2015 | +97.75% | ||
| 2014 | +27.75% | ||
| 2013 | -20.08% | ||
| 2012 | +25.24% | ||
| 2011 | -27.42% | ||
| 2010 | -35.35% | ||
| 2009 | +174.93% | ||
| 2008 | -71.46% | ||
| 2007 | +30.95% |
- Stock Market
- Equities
- 002133 Stock
- Quotes Cosmos Group Co., Ltd.
