COSMOS EXPLORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | +2.27% |
|
+4.65% | -45.12% |
| 09/05 | Cosmos Exploration Secures Grant Co-Funding for Byro East Project's Leatherback Prospect | MT |
| 11/04 | Cosmos Exploration Finds Rare Earths at Byro East Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.043 $ | 0.04 $ | 0.044 $ | 0.045 $ |
| Volume | 201 105 | 133 528 | 200 000 | 20 000 |
| Change | +∞% | -6.98% | +10.00% | +2.27% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.65% | ||
| Current month | +2.27% | ||
| 1 month | -16.67% | ||
| 6 months | -66.67% | ||
| Current year | -45.12% | ||
| 1 year | -87.84% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
106 660
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
4 799.70
Avg. Volume 20 sessions USD
3 170.97
Record volume 1
7 262 760
Record volume 2
5 688 022
Record volume 3
4 986 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 707 742
Capitalization (USD)
1 707 742
Net sales ()
0
Free-Float
54.43 %
Free-Float capitalization (AUD)
929 517
Free-Float capitalization (USD)
929 517
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.08
1 year
0.040.65
3 years
0.040.69
5 years
0.040.69
10 years
0.040.69
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+35.11%
STIM
RSI 9 days
46.33
RSI 14 days
43.50
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +4.65% | -45.12% | -87.84% | 17.08L | ||
| +3.42% | +0.51% | +50.00% | - | 4.29TCr | ||
| +0.13% | +2.73% | +34.44% | +59.13% | 2.78TCr | ||
| +0.02% | +2.59% | +9.62% | +37.49% | 1.4TCr | ||
| -1.70% | -2.20% | +65.58% | -45.58% | 1.1TCr | ||
| +1.47% | +5.55% | +24.04% | +30.98% | 751.33Cr | ||
| -0.97% | +1.24% | +24.70% | +36.79% | 724.03Cr | ||
| -.--% | -3.13% | - | - | 698.4Cr | ||
| +1.80% | +8.04% | +66.67% | +84.71% | 592.87Cr | ||
| -1.56% | -5.18% | +34.10% | +259.35% | 431.45Cr | ||
| +0.17% | +3.35% | +65.16% | +82.70% | 308.81Cr | ||
| +0.20% | +4.15% | +33.38% | +59.45% | 295.04Cr | ||
| -2.57% | +0.99% | +76.72% | +82.38% | 258.06Cr | ||
| +0.20% | +1.93% | +40.91% | +19.13% | 221.86Cr | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 140.87Cr | ||
| -0.88% | +2.10% | +6.15% | +27.56% | 91Cr | ||
| Average | +0.13% | +1.92% | +34.55% | +49.35% | ||
| Weighted average by Cap. | +0.91% | +1.42% | +41.09% | +50.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.12% | ||
| 2023 | -62.73% | ||
| 2022 | +37.50% | ||
| 2021 | -13.51% |
- Stock Market
- Equities
- C1X Stock
- Quotes Cosmos Exploration Limited