End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
30,400
KRW
|
+1.00%
|
|
-3.49%
|
-22.05%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
31450 ₩
|
31000 ₩
|
30600 ₩
|
30100 ₩
|
30400 ₩
|
Volume |
94 328 |
91 036 |
98 696 |
105 941 |
72 882 |
Change |
-0.16%
|
-1.43%
|
-1.29%
|
-1.63%
|
+1.00%
|
Opening |
31,350.00 |
31,400.00 |
31,350.00 |
30,450.00 |
30,100.00 |
High |
31,650.00 |
31,500.00 |
31,650.00 |
30,500.00 |
30,650.00 |
Low |
30,900.00 |
31,000.00 |
30,300.00 |
30,000.00 |
30,100.00 |
Avg. Volume 20 sessions
112 236
Avg. Volume 20 sessions KRW
3 411 974 400.00
Avg. Volume 20 sessions USD
2 518 037.11
Record volume 1
25 213 092
Record volume 2
23 246 003
Record volume 3
23 180 337
Capital turnover ratio
0.00
Capitalization (KRW)
1 158 151 203 252
Capitalization (USD)
854 715 588
Net sales (KRW)
798 983 652 880
Net sales (USD)
589 649 936
Sales / Employee (KRW)
3 049 555 927
Sales / Employee (USD)
2 250 572
Free-Float capitalization (KRW)
798 028 054 269
Free-Float capitalization (USD)
588 944 704
Average Daily Capital Traded
0.29%
Moving average 5 days
30 710.00
Moving average 20 days
31 120.00
Moving average 50 days
34 197.00
Moving average 100 days
34 301.00
Price spread / (MMA5) +1.02% Price spread / (MMA20) +2.37% Price spread / (MMA50) +12.49% Price spread / (MMA100) +12.83%
More charts
|