COSMIC CRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 INR | +5.56% |
|
+12.18% | +121.35% |
| 24/05 | Cosmic CRF Limited completed the acquisition of N.S. Engineering Projects Private Limited. | CI |
| 15/05 | Cosmic CRF Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1100.35 ₹ | 1121 ₹ | 1173 ₹ | 1238.25 ₹ |
| Volume | 26 200 | 31 400 | 22 000 | 104 200 |
| Change | -5.00% | +1.88% | +4.64% | +5.56% |
| Opening | 1,199.95 | 1,100.35 | 1,128.70 | 1,214.00 |
| High | 1,199.95 | 1,130.00 | 1,176.95 | 1,290.30 |
| Low | 1,100.35 | 1,045.35 | 1,128.70 | 1,214.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +12.18% | ||
| Current month | +12.18% | ||
| 1 month | +34.10% | ||
| 3 months | +31.64% | ||
| 6 months | +233.13% | ||
| Current year | +121.35% |
Volumes
marketsDaily volume
104 200
Estimated daily volume
104 200
Avg. Volume 20 sessions
35 329
Daily volume ratio
2.95
Avg. Volume 20 sessions INR
43 746 134.25
Avg. Volume 20 sessions USD
523 903.70
Record volume 1
764 800
Record volume 2
507 600
Record volume 3
419 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
121 565 408
Capitalization (USD)
121 565 408
Net sales ()
1 215
Free-Float
24.37 %
Free-Float capitalization (INR)
29 621 744
Free-Float capitalization (USD)
29 621 744
Average Daily Capital Traded
35.99%
Highs and lows
1 week
1 045.35
1 290.30
1 month
862.001 290.30
Current year
606.201 290.30
1 year
181.001 290.30
3 years
181.001 290.30
5 years
181.001 290.30
10 years
181.001 290.30
Indicators
Moving average 5 days
1 158.17
Moving average 20 days
1 073.76
Moving average 50 days
997.31
Moving average 100 days
949.89
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-19.46%
Price spread / (MMA100)
-23.29%
STIM
RSI 9 days
64.63
RSI 14 days
62.67
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +12.18% | +121.35% | - | 12Cr | ||
| -1.85% | -3.39% | -19.29% | +97.43% | 208.92Cr | ||
| +1.01% | -1.82% | -8.25% | +46.98% | 167.06Cr | ||
| +0.48% | -5.86% | +25.33% | +45.24% | 161.35Cr | ||
| +0.64% | -9.58% | +5.48% | +24.98% | 131.49Cr | ||
| +0.75% | -3.12% | -12.36% | -11.60% | 129.96Cr | ||
| +2.44% | -7.88% | -18.21% | -24.36% | 98Cr | ||
| +1.89% | -7.55% | -7.70% | -26.04% | 90Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 71Cr | ||
| +2.29% | -4.29% | -1.83% | -24.54% | 66Cr | ||
| +10.04% | +1.01% | -6.71% | -8.47% | 51Cr | ||
| +4.10% | -0.66% | -26.93% | +3.96% | 47Cr | ||
| -1.96% | -4.69% | +31.57% | +15.22% | 44Cr | ||
| +0.99% | -1.45% | +8.82% | +22.96% | 41Cr | ||
| +2.53% | -4.38% | -17.08% | -11.80% | 41Cr | ||
| +5.26% | -12.35% | -29.71% | -37.68% | 42Cr | ||
| Average | +2.30% | -2.58% | +2.78% | +7.49% | ||
| Weighted average by Cap. | +1.31% | -3.69% | -3.65% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088f3.hGwtw5MI6k5v5KrD-pQHnLMutCybHb0FUQ1PUO8I8nI.tFRUiuJbo3ktjOOLkdBrzZ5q2WerTN5JE3oJYrl7qiT3Fh6r90C_AQWj7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:36 pm | 1,241 | 200 | 104,200 |
| 03:27:40 pm | 1,231 | 400 | 104,000 |
| 03:21:26 pm | 1,242 | 200 | 103,600 |
| 03:21:15 pm | 1,242 | 200 | 103,400 |
| 03:19:51 pm | 1,242 | 200 | 103,200 |
| 03:15:35 pm | 1,230 | 200 | 103,000 |
| 03:15:21 pm | 1,230 | 200 | 102,800 |
| 03:12:26 pm | 1,235 | 200 | 102,600 |
| 03:10:57 pm | 1,235 | 200 | 102,400 |
Monthly variations
Annual change
| 2024 | +121.35% | ||
| 2023 | +134.40% |
- Stock Market
- Equities
- 543928 Stock
- Quotes Cosmic CRF Limited
