COSCO SHIPPING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 CNY | -1.63% |
|
-4.11% | -9.82% |
| 26/04 | COSCO SHIPPING Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | COSCO SHIPPING Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.74 ¥ | 16.57 ¥ | 16.61 ¥ | 16.61 ¥ | 16.34 ¥ | 16.34 ¥ |
| Volume | 5 678 831 | 5 423 720 | 6 100 640 | 4 817 641 | 5 174 740 | 5 174 740 |
| Change | 0.00% | -1.02% | +0.24% | 0.00% | -1.63% | -1.63% |
| Opening | 16.82 | 16.58 | 16.50 | 16.76 | 16.47 | 16.47 |
| High | 16.90 | 16.78 | 16.72 | 16.78 | 16.55 | 16.55 |
| Low | 16.61 | 16.46 | 16.30 | 16.46 | 16.33 | 16.33 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.11% | ||
| Current month | -2.39% | ||
| 1 month | -3.48% | ||
| 3 months | +3.09% | ||
| 6 months | -14.90% | ||
| Current year | -9.82% | ||
| 1 year | -29.81% | ||
| 3 years | +76.33% | ||
| 5 years | +77.93% | ||
| 10 years | +119.08% |
Volumes
marketsDaily volume
5 174 740
Avg. Volume 20 sessions
7 985 349
Avg. Volume 20 sessions CNY
130 480 602.66
Avg. Volume 20 sessions USD
18 022 894.20
Record volume 1
104 454 400
Record volume 2
100 651 500
Record volume 3
100 304 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 181 359 763
Capitalization (USD)
853 812 680
Net sales (CNY)
1 775 690 414
Net sales (USD)
245 270 790
Number of employees
924
Sales / Employee (CNY)
1 921 743
Sales / Employee (USD)
265 445
Free-Float
49.3 %
Free-Float capitalization (CNY)
3 047 269 517
Free-Float capitalization (USD)
420 910 197
Average Daily Capital Traded
2.11%
Highs and lows
1 week
16.30
16.90
1 month
16.1017.73
Current year
13.2219.64
1 year
13.2232.50
3 years
6.7332.50
5 years
6.7332.50
10 years
6.7332.50
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.66
Moving average 50 days
16.94
Moving average 100 days
16.87
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
40.55
RSI 14 days
44.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.11% | -9.82% | -29.81% | 85Cr | ||
| +0.82% | -0.68% | +11.91% | +43.46% | 8.72TCr | ||
| +1.03% | +0.11% | +7.73% | +38.65% | 7.89TCr | ||
| +3.43% | +4.38% | -9.94% | +0.61% | 5.5TCr | ||
| +0.35% | -1.68% | +24.08% | +79.94% | 4.73TCr | ||
| -0.21% | +5.66% | +32.51% | +39.16% | 4.68TCr | ||
| -1.67% | -4.99% | -26.42% | +10.50% | 4.63TCr | ||
| +0.32% | +7.02% | +81.38% | +8.08% | 4.21TCr | ||
| -0.17% | +2.06% | -6.10% | +10.11% | 2.59TCr | ||
| -0.34% | -2.53% | +22.81% | +102.44% | 2.25TCr | ||
| +0.56% | +1.88% | +19.18% | +25.22% | 2.11TCr | ||
| +2.01% | +0.50% | -27.44% | -15.99% | 2.08TCr | ||
| +1.40% | +1.10% | -10.29% | -9.66% | 1.98TCr | ||
| -1.06% | +2.13% | -8.92% | -33.37% | 1.86TCr | ||
| -6.95% | -5.23% | +0.98% | +12.35% | 1.8TCr | ||
| +1.11% | +0.78% | -5.41% | -26.79% | 1.38TCr | ||
| Average | -0.07% | +2.60% | +6.02% | +15.93% | ||
| Weighted average by Cap. | +0.38% | +2.88% | +10.12% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +64.73% | ||
| 2022 | +8.70% | ||
| 2021 | -6.37% | ||
| 2020 | +14.78% | ||
| 2019 | +25.98% | ||
| 2018 | -25.13% | ||
| 2017 | -23.55% | ||
| 2016 | -39.50% | ||
| 2015 | +77.64% | ||
| 2014 | +74.40% | ||
| 2013 | +13.38% | ||
| 2012 | +30.36% | ||
| 2011 | -33.58% | ||
| 2010 | +7.87% |
- Stock Market
- Equities
- 002401 Stock
- Quotes COSCO SHIPPING Technology Co., Ltd.